MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo Strong Daily Stock price targets for MonteCarlo MONTECARLO are 662.9 and 688.15 | Daily Target 1 | 643.23 | | Daily Target 2 | 657.32 | | Daily Target 3 | 668.48333333333 | | Daily Target 4 | 682.57 | | Daily Target 5 | 693.73 |
Daily price and volume Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
671.40 (1.25%) |
654.40 |
654.40 - 679.65 |
0.303 times |
Tue 28 January 2025 |
663.10 (2.67%) |
655.45 |
639.60 - 672.00 |
1.1772 times |
Mon 27 January 2025 |
645.85 (-4.03%) |
674.00 |
626.10 - 674.75 |
1.1621 times |
Fri 24 January 2025 |
672.95 (1.34%) |
666.00 |
659.15 - 705.85 |
2.5885 times |
Thu 23 January 2025 |
664.05 (0.39%) |
658.50 |
657.45 - 668.10 |
0.4438 times |
Wed 22 January 2025 |
661.50 (-1.01%) |
674.75 |
650.00 - 675.10 |
0.816 times |
Tue 21 January 2025 |
668.25 (0.56%) |
669.35 |
655.20 - 677.00 |
1.0656 times |
Mon 20 January 2025 |
664.55 (-0.34%) |
675.90 |
660.40 - 676.10 |
0.7935 times |
Fri 17 January 2025 |
666.85 (-1.2%) |
680.50 |
660.40 - 692.65 |
1.2284 times |
Thu 16 January 2025 |
674.95 (0.94%) |
665.00 |
665.00 - 684.00 |
0.422 times |
Wed 15 January 2025 |
668.65 (-0.91%) |
680.00 |
661.35 - 684.85 |
0.7884 times |
Weekly price and charts MonteCarlo Strong weekly Stock price targets for MonteCarlo MONTECARLO are 621.98 and 675.53 | Weekly Target 1 | 605.5 | | Weekly Target 2 | 638.45 | | Weekly Target 3 | 659.05 | | Weekly Target 4 | 692 | | Weekly Target 5 | 712.6 |
Weekly price and volumes for Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
671.40 (-0.23%) |
674.00 |
626.10 - 679.65 |
0.1961 times |
Fri 24 January 2025 |
672.95 (0.91%) |
675.90 |
650.00 - 705.85 |
0.4235 times |
Fri 17 January 2025 |
666.85 (-3.84%) |
676.25 |
651.00 - 692.65 |
0.3583 times |
Fri 10 January 2025 |
693.50 (-11.59%) |
791.00 |
682.00 - 791.05 |
0.5059 times |
Fri 03 January 2025 |
784.45 (-3.64%) |
808.00 |
782.00 - 822.00 |
0.4372 times |
Fri 27 December 2024 |
814.10 (-8.64%) |
888.00 |
807.10 - 901.45 |
0.5493 times |
Fri 20 December 2024 |
891.05 (-2.43%) |
913.85 |
878.05 - 958.80 |
1.0591 times |
Fri 13 December 2024 |
913.20 (0.06%) |
915.00 |
878.75 - 986.00 |
1.6467 times |
Fri 06 December 2024 |
912.65 (8.83%) |
839.00 |
826.00 - 977.00 |
4.0333 times |
Fri 29 November 2024 |
838.60 (9.44%) |
760.55 |
760.55 - 846.90 |
0.7907 times |
Fri 22 November 2024 |
766.25 (-2.26%) |
767.25 |
731.95 - 777.85 |
0.3104 times |
Monthly price and charts MonteCarlo Strong monthly Stock price targets for MonteCarlo MONTECARLO are 554.08 and 743.43 | Monthly Target 1 | 514.97 | | Monthly Target 2 | 593.18 | | Monthly Target 3 | 704.31666666667 | | Monthly Target 4 | 782.53 | | Monthly Target 5 | 893.67 |
Monthly price and volumes Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
671.40 (-16.3%) |
806.95 |
626.10 - 815.45 |
0.4277 times |
Tue 31 December 2024 |
802.15 (-4.35%) |
839.00 |
797.25 - 986.00 |
1.9003 times |
Fri 29 November 2024 |
838.60 (7.6%) |
786.00 |
731.95 - 846.90 |
0.4136 times |
Thu 31 October 2024 |
779.35 (-5.83%) |
828.00 |
744.85 - 929.00 |
0.8168 times |
Mon 30 September 2024 |
827.60 (17.29%) |
708.00 |
707.55 - 866.50 |
1.5887 times |
Fri 30 August 2024 |
705.60 (0.48%) |
697.00 |
631.25 - 752.00 |
1.4805 times |
Wed 31 July 2024 |
702.20 (15.1%) |
606.00 |
594.70 - 721.20 |
1.6046 times |
Fri 28 June 2024 |
610.10 (-0.93%) |
621.00 |
565.00 - 633.70 |
0.8018 times |
Fri 31 May 2024 |
615.80 (-9.79%) |
682.60 |
601.00 - 710.00 |
0.5375 times |
Tue 30 April 2024 |
682.60 (8.96%) |
626.45 |
612.55 - 689.00 |
0.4285 times |
Thu 28 March 2024 |
626.45 (0.41%) |
625.50 |
605.10 - 694.95 |
0.5051 times |
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value | | 5 day DMA | 663.47 | | 12 day DMA | 666.41 | | 20 day DMA | 695.15 | | 35 day DMA | 770.12 | | 50 day DMA | 795.91 | | 100 day DMA | 799.51 | | 150 day DMA | 759.08 | | 200 day DMA | 730.2 | EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.01 | 661.82 | 661.18 | | 12 day EMA | 676.95 | 677.96 | 680.66 | | 20 day EMA | 700.46 | 703.52 | 707.77 | | 35 day EMA | 736.98 | 740.84 | 745.42 | | 50 day EMA | 781.03 | 785.5 | 790.49 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 663.47 | 661.49 | 662.52 | | 12 day SMA | 666.41 | 665.04 | 667.57 | | 20 day SMA | 695.15 | 701.56 | 708.51 | | 35 day SMA | 770.12 | 778.14 | 786.13 | | 50 day SMA | 795.91 | 797.29 | 799.71 | | 100 day SMA | 799.51 | 799.97 | 800.49 | | 150 day SMA | 759.08 | 758.74 | 758.31 | | 200 day SMA | 730.2 | 730.02 | 729.89 |
|
|
