MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo Strong Daily Stock price targets for MonteCarlo MONTECARLO are 517.8 and 544.95 | Daily Target 1 | 509.53 | | Daily Target 2 | 526.07 | | Daily Target 3 | 536.68333333333 | | Daily Target 4 | 553.22 | | Daily Target 5 | 563.83 |
Daily price and volume Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
542.60 (-1.43%) |
545.00 |
520.15 - 547.30 |
1.2107 times |
Thu 08 May 2025 |
550.45 (-0.99%) |
558.75 |
547.60 - 574.00 |
1.6454 times |
Wed 07 May 2025 |
555.95 (0.04%) |
555.00 |
548.80 - 574.70 |
1.7408 times |
Tue 06 May 2025 |
555.75 (-3.01%) |
577.50 |
550.00 - 577.50 |
0.6279 times |
Mon 05 May 2025 |
573.00 (0.66%) |
567.00 |
562.90 - 577.25 |
0.5821 times |
Fri 02 May 2025 |
569.25 (-0.64%) |
575.05 |
564.30 - 577.20 |
0.5086 times |
Wed 30 April 2025 |
572.90 (-1.76%) |
581.10 |
571.60 - 587.00 |
0.7961 times |
Tue 29 April 2025 |
583.15 (-0.21%) |
589.00 |
581.00 - 593.55 |
0.3908 times |
Mon 28 April 2025 |
584.40 (-2.42%) |
595.60 |
580.00 - 595.60 |
1.161 times |
Fri 25 April 2025 |
598.90 (-0.83%) |
607.10 |
576.95 - 609.75 |
1.3366 times |
Thu 24 April 2025 |
603.90 (-1.46%) |
610.00 |
602.05 - 620.00 |
0.6003 times |
Weekly price and charts MonteCarlo Strong weekly Stock price targets for MonteCarlo MONTECARLO are 502.7 and 560.05 | Weekly Target 1 | 489.4 | | Weekly Target 2 | 516 | | Weekly Target 3 | 546.75 | | Weekly Target 4 | 573.35 | | Weekly Target 5 | 604.1 |
Weekly price and volumes for Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
542.60 (-4.68%) |
567.00 |
520.15 - 577.50 |
0.8438 times |
Fri 02 May 2025 |
569.25 (-4.95%) |
595.60 |
564.30 - 595.60 |
0.4151 times |
Fri 25 April 2025 |
598.90 (3.87%) |
580.85 |
573.05 - 623.00 |
0.7599 times |
Thu 17 April 2025 |
576.60 (1.6%) |
572.00 |
570.85 - 591.45 |
0.3987 times |
Fri 11 April 2025 |
567.50 (1.86%) |
540.00 |
520.05 - 574.60 |
0.7278 times |
Fri 04 April 2025 |
557.15 (6.07%) |
525.25 |
518.05 - 583.75 |
1.1372 times |
Fri 28 March 2025 |
525.25 (-3.17%) |
546.00 |
520.00 - 587.05 |
2.1487 times |
Fri 21 March 2025 |
542.45 (-2.52%) |
563.85 |
538.00 - 572.05 |
1.9037 times |
Thu 13 March 2025 |
556.45 (-6.36%) |
591.00 |
545.00 - 600.00 |
0.6231 times |
Fri 07 March 2025 |
594.25 (6.16%) |
566.35 |
527.50 - 620.00 |
1.0419 times |
Fri 28 February 2025 |
559.75 (-9.87%) |
620.00 |
553.00 - 627.75 |
0.5532 times |
Monthly price and charts MonteCarlo Strong monthly Stock price targets for MonteCarlo MONTECARLO are 502.7 and 560.05 | Monthly Target 1 | 489.4 | | Monthly Target 2 | 516 | | Monthly Target 3 | 546.75 | | Monthly Target 4 | 573.35 | | Monthly Target 5 | 604.1 |
Monthly price and volumes Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
542.60 (-5.29%) |
575.05 |
520.15 - 577.50 |
0.1279 times |
Wed 30 April 2025 |
572.90 (9.07%) |
525.25 |
518.05 - 623.00 |
0.4691 times |
Fri 28 March 2025 |
525.25 (-6.16%) |
566.35 |
520.00 - 620.00 |
0.797 times |
Fri 28 February 2025 |
559.75 (-18.62%) |
675.00 |
553.00 - 730.95 |
0.4077 times |
Fri 31 January 2025 |
687.80 (-14.26%) |
806.95 |
626.10 - 815.45 |
0.5521 times |
Tue 31 December 2024 |
802.15 (-4.35%) |
839.00 |
797.25 - 986.00 |
2.3436 times |
Fri 29 November 2024 |
838.60 (7.6%) |
786.00 |
731.95 - 846.90 |
0.5101 times |
Thu 31 October 2024 |
779.35 (-5.83%) |
828.00 |
744.85 - 929.00 |
1.0073 times |
Mon 30 September 2024 |
827.60 (17.29%) |
708.00 |
707.55 - 866.50 |
1.9593 times |
Fri 30 August 2024 |
705.60 (0.48%) |
697.00 |
631.25 - 752.00 |
1.8259 times |
Wed 31 July 2024 |
702.20 (15.1%) |
606.00 |
594.70 - 721.20 |
1.9789 times |
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value | | 5 day DMA | 555.55 | | 12 day DMA | 575.26 | | 20 day DMA | 574.03 | | 35 day DMA | 562.47 | | 50 day DMA | 567.46 | | 100 day DMA | 653.14 | | 150 day DMA | 708.71 | | 200 day DMA | 712.02 | EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.41 | 560.32 | 565.25 | | 12 day EMA | 564.82 | 568.86 | 572.21 | | 20 day EMA | 567.73 | 570.37 | 572.47 | | 35 day EMA | 571.87 | 573.59 | 574.95 | | 50 day EMA | 570.83 | 571.98 | 572.86 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.55 | 560.88 | 565.37 | | 12 day SMA | 575.26 | 578.8 | 581.78 | | 20 day SMA | 574.03 | 573.14 | 573.48 | | 35 day SMA | 562.47 | 562.87 | 562.9 | | 50 day SMA | 567.46 | 569.35 | 570.45 | | 100 day SMA | 653.14 | 657.24 | 661.16 | | 150 day SMA | 708.71 | 710.53 | 712.42 | | 200 day SMA | 712.02 | 712.57 | 713.11 |
|
|
