Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 240.44 and 254.09
| Daily Target 1 | 237.11 |
| Daily Target 2 | 243.76 |
| Daily Target 3 | 250.75666666667 |
| Daily Target 4 | 257.41 |
| Daily Target 5 | 264.41 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.42 (-1.53%) | 254.30 | 244.10 - 257.75 | 0.3926 times | Mon 12 October 2026 | 254.30 (0.9%) | 252.55 | 250.05 - 262.93 | 0.5448 times | Fri 09 October 2026 | 252.03 (3.41%) | 249.82 | 243.05 - 262.77 | 0.9316 times | Thu 08 October 2026 | 243.73 (-5.74%) | 261.70 | 221.05 - 272.30 | 2.2707 times | Wed 07 October 2026 | 258.57 (17.96%) | 223.90 | 219.50 - 263.04 | 1.8317 times | Tue 06 October 2026 | 219.20 (9.27%) | 204.90 | 200.00 - 240.69 | 1.9302 times | Mon 05 October 2026 | 200.60 (3.84%) | 198.00 | 191.01 - 203.94 | 0.491 times | Thu 01 October 2026 | 193.18 (-0.74%) | 189.75 | 189.75 - 201.99 | 0.4635 times | Wed 30 September 2026 | 194.62 (3.3%) | 193.12 | 186.07 - 202.99 | 0.6098 times | Tue 29 September 2026 | 188.41 (-0.11%) | 194.00 | 179.61 - 194.70 | 0.534 times | Mon 28 September 2026 | 188.62 (-12.11%) | 219.97 | 184.15 - 221.95 | 1.3864 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 237.85 and 256.68
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 242.04 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 271.31 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.42 (-0.64%) | 252.55 | 244.10 - 262.93 | 0.3176 times | Fri 09 October 2026 | 252.03 (30.46%) | 198.00 | 191.01 - 272.30 | 2.5257 times | Thu 01 October 2026 | 193.18 (-9.99%) | 219.97 | 179.61 - 221.95 | 1.0142 times | Fri 25 September 2026 | 214.61 (-45.85%) | 386.39 | 164.01 - 471.99 | 3.4266 times | Fri 18 September 2026 | 396.30 (83.18%) | 221.75 | 210.94 - 396.30 | 1.3667 times | Fri 11 September 2026 | 216.35 (52.43%) | 145.47 | 142.21 - 234.92 | 1.2113 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.03 | 141.73 - 148.04 | 0.0363 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0251 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0462 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.0302 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 0.0627 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 220.09 and 302.64
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 237.49 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 320.04 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.42 (28.67%) | 189.75 | 189.75 - 272.30 | 2.3299 times | Wed 30 September 2026 | 194.62 (31.46%) | 145.12 | 141.73 - 471.99 | 5.3423 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.1419 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.1944 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.3517 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1543 times | Thu 30 April 2026 | 123.08 (21.85%) | 104.04 | 100.81 - 126.68 | 0.3952 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.3893 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.2668 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.4341 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.4088 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 251.81 |
| 12 day DMA | 221.52 |
| 20 day DMA | 243.64 |
| 35 day DMA | 209.04 |
| 50 day DMA | 190.47 |
| 100 day DMA | 166.52 |
| 150 day DMA | 149.16 |
| 200 day DMA | 136.63 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.65 | 243.26 | 237.74 |
| 12 day EMA | 235.37 | 232.63 | 228.69 |
| 20 day EMA | 227.79 | 225.41 | 222.37 |
| 35 day EMA | 211.55 | 209.26 | 206.61 |
| 50 day EMA | 192.45 | 190.08 | 187.46 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.81 | 245.57 | 234.83 |
| 12 day SMA | 221.52 | 218.11 | 213.83 |
| 20 day SMA | 243.64 | 241.94 | 239.22 |
| 35 day SMA | 209.04 | 206.14 | 203.12 |
| 50 day SMA | 190.47 | 188.21 | 185.93 |
| 100 day SMA | 166.52 | 165.32 | 164.11 |
| 150 day SMA | 149.16 | 148.12 | 147.07 |
| 200 day SMA | 136.63 | 135.88 | 135.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.