Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 116.82 and 116.82
| Daily Target 1 | 116.82 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 116.82 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 116.82 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.82 (0.6%) | 116.82 | 116.82 - 116.82 | 0.3648 times | Mon 13 April 2026 | 116.12 (0.95%) | 116.12 | 111.00 - 116.12 | 1.3778 times | Fri 10 April 2026 | 115.03 (3.21%) | 114.23 | 112.11 - 115.03 | 1.1057 times | Thu 09 April 2026 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.4272 times | Wed 08 April 2026 | 111.52 (0.12%) | 111.52 | 111.52 - 111.52 | 0.3619 times | Tue 07 April 2026 | 111.39 (0.67%) | 109.32 | 109.32 - 111.39 | 0.3882 times | Mon 06 April 2026 | 110.65 (1.22%) | 110.65 | 109.31 - 110.65 | 1.0084 times | Thu 02 April 2026 | 109.32 (4.58%) | 104.94 | 101.85 - 109.32 | 1.8393 times | Wed 01 April 2026 | 104.53 (3.48%) | 104.04 | 100.81 - 105.00 | 1.7424 times | Mon 30 March 2026 | 101.01 (0.02%) | 100.99 | 98.45 - 103.25 | 1.3842 times | Fri 27 March 2026 | 100.99 (1.09%) | 100.00 | 97.21 - 102.48 | 1.6921 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 113.91 and 119.73
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 112.94 |
| Weekly Target 3 | 114.88 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 120.7 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.82 (1.56%) | 116.12 | 111.00 - 116.82 | 0.5701 times | Fri 10 April 2026 | 115.03 (5.22%) | 110.65 | 109.31 - 115.03 | 1.0768 times | Thu 02 April 2026 | 109.32 (8.25%) | 100.99 | 98.45 - 109.32 | 1.6246 times | Fri 27 March 2026 | 100.99 (5.2%) | 95.95 | 92.01 - 102.48 | 1.6494 times | Fri 20 March 2026 | 96.00 (0.71%) | 95.32 | 92.01 - 96.77 | 0.8482 times | Fri 13 March 2026 | 95.32 (-0.95%) | 96.39 | 93.80 - 98.24 | 0.763 times | Fri 06 March 2026 | 96.23 (-2.5%) | 93.50 | 93.20 - 98.44 | 1.2606 times | Fri 27 February 2026 | 98.70 (-0.22%) | 101.89 | 96.44 - 101.89 | 0.7396 times | Fri 20 February 2026 | 98.92 (-0.96%) | 97.38 | 97.38 - 99.98 | 0.6666 times | Fri 13 February 2026 | 99.88 (2.22%) | 99.50 | 97.86 - 100.81 | 0.8012 times | Fri 06 February 2026 | 97.71 (-0.82%) | 96.05 | 96.05 - 99.89 | 1.2008 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 108.82 and 124.83
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 122.16 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.82 (15.65%) | 104.04 | 100.81 - 116.82 | 0.4211 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.7431 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.5092 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.8286 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.7803 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.5738 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 2.008 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.718 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.6014 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.8166 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.6853 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 109.06 |
| 20 day DMA | 103.5 |
| 35 day DMA | 100.84 |
| 50 day DMA | 100.3 |
| 100 day DMA | 99.69 |
| 150 day DMA | 98.66 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 113.09 | 111.58 |
| 12 day EMA | 109.78 | 108.5 | 107.11 |
| 20 day EMA | 106.47 | 105.38 | 104.25 |
| 35 day EMA | 103.61 | 102.83 | 102.05 |
| 50 day EMA | 101.65 | 101.03 | 100.41 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.1 | 112.01 |
| 12 day SMA | 109.06 | 107.41 | 105.47 |
| 20 day SMA | 103.5 | 102.53 | 101.52 |
| 35 day SMA | 100.84 | 100.33 | 99.84 |
| 50 day SMA | 100.3 | 99.95 | 99.63 |
| 100 day SMA | 99.69 | 99.51 | 99.34 |
| 150 day SMA | 98.66 | 98.44 | 98.23 |
| 200 day SMA | 93.62 | 93.4 | 93.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.