Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 96.8 and 100.49
| Daily Target 1 | 96.03 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 99.723333333333 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 103.41 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.08 (0.16%) | 101.89 | 98.20 - 101.89 | 1.3568 times | Fri 20 February 2026 | 98.92 (-0.08%) | 99.59 | 98.62 - 99.59 | 0.6016 times | Thu 19 February 2026 | 99.00 (-0.25%) | 99.90 | 98.51 - 99.96 | 0.9261 times | Wed 18 February 2026 | 99.25 (0.36%) | 99.89 | 98.55 - 99.89 | 0.87 times | Tue 17 February 2026 | 98.89 (-0.43%) | 98.12 | 98.12 - 99.88 | 1.1983 times | Mon 16 February 2026 | 99.32 (-0.56%) | 97.38 | 97.38 - 99.98 | 1.0758 times | Fri 13 February 2026 | 99.88 (0.02%) | 97.86 | 97.86 - 100.00 | 0.9829 times | Thu 12 February 2026 | 99.86 (-0.01%) | 98.35 | 98.35 - 100.81 | 0.7077 times | Wed 11 February 2026 | 99.87 (0.22%) | 99.90 | 99.42 - 100.00 | 1.1232 times | Tue 10 February 2026 | 99.65 (0.48%) | 99.33 | 99.33 - 100.10 | 1.1576 times | Mon 09 February 2026 | 99.17 (1.49%) | 99.50 | 98.05 - 99.50 | 1.6437 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 96.8 and 100.49
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 99.723333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.08 (0.16%) | 101.89 | 98.20 - 101.89 | 0.1927 times | Fri 20 February 2026 | 98.92 (-0.96%) | 97.38 | 97.38 - 99.98 | 0.6636 times | Fri 13 February 2026 | 99.88 (2.22%) | 99.50 | 97.86 - 100.81 | 0.7976 times | Fri 06 February 2026 | 97.71 (-0.82%) | 96.05 | 96.05 - 99.89 | 1.1954 times | Fri 30 January 2026 | 98.52 (-0.7%) | 100.20 | 97.57 - 100.94 | 1.0515 times | Fri 23 January 2026 | 99.21 (-1.42%) | 100.74 | 95.22 - 102.70 | 1.6162 times | Fri 16 January 2026 | 100.64 (0.87%) | 100.88 | 98.88 - 102.24 | 1.0437 times | Fri 09 January 2026 | 99.77 (0.41%) | 99.98 | 97.00 - 101.85 | 1.4109 times | Fri 02 January 2026 | 99.36 (0.33%) | 101.50 | 96.59 - 101.68 | 1.068 times | Fri 26 December 2025 | 99.03 (-0.15%) | 99.68 | 97.10 - 100.67 | 0.9604 times | Fri 19 December 2025 | 99.18 (-0.48%) | 98.51 | 97.70 - 101.86 | 0.8985 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 97.57 and 103.41
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 99.006666666667 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.08 (0.57%) | 96.05 | 96.05 - 101.89 | 0.4064 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.7876 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.7417 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.4959 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.9086 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.6329 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.5716 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.7761 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.6514 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 1.0278 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.4902 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 99.22 |
| 20 day DMA | 99.1 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.21 |
| 100 day DMA | 99.44 |
| 150 day DMA | 94.17 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 99.1 | 99.19 |
| 12 day EMA | 99.16 | 99.17 | 99.21 |
| 20 day EMA | 99.16 | 99.17 | 99.2 |
| 35 day EMA | 99.16 | 99.17 | 99.19 |
| 50 day EMA | 99.19 | 99.19 | 99.2 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 99.08 | 99.27 |
| 12 day SMA | 99.22 | 99.15 | 99.16 |
| 20 day SMA | 99.1 | 99.14 | 99.16 |
| 35 day SMA | 99.24 | 99.24 | 99.25 |
| 50 day SMA | 99.21 | 99.2 | 99.21 |
| 100 day SMA | 99.44 | 99.44 | 99.37 |
| 150 day SMA | 94.17 | 94.02 | 93.88 |
| 200 day SMA | 89.23 | 89.09 | 88.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.