MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50 Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 80.55 and 82.89 | Daily Target 1 | 79.83 | | Daily Target 2 | 81.27 | | Daily Target 3 | 82.17 | | Daily Target 4 | 83.61 | | Daily Target 5 | 84.51 |
Daily price and volume Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.71 (2.05%) |
83.07 |
80.73 - 83.07 |
1.2763 times |
Thu 28 August 2025 |
81.05 (0.77%) |
81.34 |
79.84 - 81.59 |
1.2413 times |
Tue 26 August 2025 |
80.43 (-0.05%) |
79.50 |
79.50 - 80.98 |
0.7246 times |
Mon 25 August 2025 |
80.47 (0.69%) |
80.12 |
80.12 - 80.80 |
1.1854 times |
Fri 22 August 2025 |
79.92 (-0.37%) |
80.27 |
79.80 - 80.28 |
0.85 times |
Thu 21 August 2025 |
80.22 (0.48%) |
80.64 |
79.51 - 80.64 |
0.7957 times |
Wed 20 August 2025 |
79.84 (-0.44%) |
79.31 |
79.02 - 80.35 |
1.1521 times |
Tue 19 August 2025 |
80.19 (0.1%) |
80.91 |
79.81 - 80.91 |
1.0968 times |
Mon 18 August 2025 |
80.11 (0.16%) |
80.50 |
79.70 - 80.78 |
1.099 times |
Thu 14 August 2025 |
79.98 (0.04%) |
81.94 |
79.71 - 81.94 |
0.5788 times |
Wed 13 August 2025 |
79.95 (-0.03%) |
79.97 |
79.72 - 80.84 |
1.1461 times |
Weekly price and charts MotilalamcMonq50 Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 81.11 and 84.68 | Weekly Target 1 | 78.19 | | Weekly Target 2 | 80.45 | | Weekly Target 3 | 81.76 | | Weekly Target 4 | 84.02 | | Weekly Target 5 | 85.33 |
Weekly price and volumes for Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.71 (3.49%) |
80.12 |
79.50 - 83.07 |
0.7544 times |
Fri 22 August 2025 |
79.92 (-0.08%) |
80.50 |
79.02 - 80.91 |
0.8508 times |
Thu 14 August 2025 |
79.98 (0.04%) |
81.94 |
79.06 - 81.94 |
0.6116 times |
Fri 08 August 2025 |
79.95 (0.74%) |
78.05 |
77.37 - 81.69 |
1.1215 times |
Fri 01 August 2025 |
79.36 (2.2%) |
78.50 |
77.21 - 80.38 |
1.195 times |
Fri 25 July 2025 |
77.65 (0.36%) |
78.30 |
77.37 - 79.00 |
0.9125 times |
Fri 18 July 2025 |
77.37 (1.55%) |
74.97 |
73.15 - 77.89 |
1.4417 times |
Fri 11 July 2025 |
76.19 (-0.6%) |
77.61 |
75.45 - 79.00 |
0.8203 times |
Fri 04 July 2025 |
76.65 (2.45%) |
74.89 |
74.60 - 78.19 |
1.1905 times |
Fri 27 June 2025 |
74.82 (1.87%) |
73.60 |
71.26 - 75.50 |
1.1018 times |
Fri 20 June 2025 |
73.45 (-0.33%) |
73.69 |
72.53 - 74.83 |
0.6536 times |
Monthly price and charts MotilalamcMonq50 Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 80.04 and 85.74 | Monthly Target 1 | 75.35 | | Monthly Target 2 | 79.03 | | Monthly Target 3 | 81.05 | | Monthly Target 4 | 84.73 | | Monthly Target 5 | 86.75 |
Monthly price and volumes Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.71 (4.18%) |
80.23 |
77.37 - 83.07 |
0.4968 times |
Thu 31 July 2025 |
79.39 (5.31%) |
75.60 |
73.15 - 79.46 |
0.6746 times |
Mon 30 June 2025 |
75.39 (1.89%) |
75.19 |
71.26 - 76.38 |
0.5662 times |
Fri 30 May 2025 |
73.99 (5.22%) |
70.68 |
68.00 - 74.97 |
0.8933 times |
Wed 30 April 2025 |
70.32 (-11.31%) |
79.43 |
61.31 - 80.49 |
2.1644 times |
Fri 28 March 2025 |
79.29 (-3.47%) |
84.60 |
71.38 - 87.50 |
0.7416 times |
Fri 28 February 2025 |
82.14 (-8.09%) |
87.29 |
81.02 - 93.32 |
0.3711 times |
Fri 31 January 2025 |
89.37 (5.36%) |
84.41 |
80.44 - 91.51 |
0.9406 times |
Tue 31 December 2024 |
84.82 (14.01%) |
75.45 |
74.55 - 89.00 |
2.1876 times |
Fri 29 November 2024 |
74.40 (13.04%) |
67.80 |
63.23 - 75.00 |
0.9637 times |
Thu 31 October 2024 |
65.82 (2.81%) |
64.29 |
62.11 - 67.75 |
0.7724 times |
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value | | 5 day DMA | 80.92 | | 12 day DMA | 80.4 | | 20 day DMA | 80.18 | | 35 day DMA | 78.94 | | 50 day DMA | 77.82 | | 100 day DMA | 74.9 | | 150 day DMA | 78.4 | | 200 day DMA | 78.72 | EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.25 | 80.52 | 80.26 | | 12 day EMA | 80.57 | 80.18 | 80.02 | | 20 day EMA | 80 | 79.71 | 79.57 | | 35 day EMA | 78.95 | 78.73 | 78.59 | | 50 day EMA | 77.84 | 77.64 | 77.5 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.92 | 80.42 | 80.18 | | 12 day SMA | 80.4 | 80.16 | 80.07 | | 20 day SMA | 80.18 | 79.98 | 79.84 | | 35 day SMA | 78.94 | 78.77 | 78.64 | | 50 day SMA | 77.82 | 77.65 | 77.52 | | 100 day SMA | 74.9 | 74.8 | 74.74 | | 150 day SMA | 78.4 | 78.45 | 78.49 | | 200 day SMA | 78.72 | 78.65 | 78.56 |
|
|
