MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50 Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 66.49 and 70.49 | Daily Target 1 | 65.66 | | Daily Target 2 | 67.31 | | Daily Target 3 | 69.656666666667 | | Daily Target 4 | 71.31 | | Daily Target 5 | 73.66 |
Daily price and volume Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.97 (-5.18%) |
72.00 |
68.00 - 72.00 |
2.9101 times |
Thu 03 April 2025 |
72.74 (-2.7%) |
75.49 |
71.43 - 75.49 |
1.8119 times |
Wed 02 April 2025 |
74.76 (-1.94%) |
76.24 |
73.05 - 79.02 |
1.4634 times |
Tue 01 April 2025 |
76.24 (-3.85%) |
79.43 |
76.00 - 80.49 |
1.215 times |
Fri 28 March 2025 |
79.29 (-1.54%) |
81.19 |
78.00 - 81.19 |
0.2905 times |
Thu 27 March 2025 |
80.53 (-1.21%) |
80.70 |
80.00 - 81.49 |
0.3808 times |
Wed 26 March 2025 |
81.52 (-0.59%) |
82.25 |
81.11 - 82.44 |
0.443 times |
Tue 25 March 2025 |
82.00 (-0.36%) |
82.50 |
80.51 - 82.53 |
0.3748 times |
Mon 24 March 2025 |
82.30 (1.82%) |
82.15 |
80.36 - 82.45 |
0.4891 times |
Fri 21 March 2025 |
80.83 (0.35%) |
80.73 |
79.00 - 82.00 |
0.6215 times |
Thu 20 March 2025 |
80.55 (5.09%) |
77.39 |
75.32 - 81.50 |
0.6819 times |
Weekly price and charts MotilalamcMonq50 Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 62.24 and 74.73 | Weekly Target 1 | 60 | | Weekly Target 2 | 64.48 | | Weekly Target 3 | 72.486666666667 | | Weekly Target 4 | 76.97 | | Weekly Target 5 | 84.98 |
Weekly price and volumes for Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.97 (-13.02%) |
79.43 |
68.00 - 80.49 |
2.2554 times |
Fri 28 March 2025 |
79.29 (-1.91%) |
82.15 |
78.00 - 82.53 |
0.6029 times |
Fri 21 March 2025 |
80.83 (12.3%) |
74.29 |
72.05 - 82.00 |
0.9949 times |
Thu 13 March 2025 |
71.98 (-11.9%) |
82.89 |
71.38 - 82.90 |
1.6351 times |
Fri 07 March 2025 |
81.70 (-0.54%) |
84.60 |
79.00 - 87.50 |
1.2351 times |
Fri 28 February 2025 |
82.14 (-11.98%) |
92.36 |
81.02 - 92.36 |
0.9294 times |
Fri 21 February 2025 |
93.32 (3.07%) |
91.30 |
90.54 - 93.32 |
0.3006 times |
Fri 14 February 2025 |
90.54 (-1.39%) |
91.70 |
85.43 - 92.49 |
0.492 times |
Fri 07 February 2025 |
91.82 (2.74%) |
87.29 |
86.60 - 91.86 |
0.5137 times |
Fri 31 January 2025 |
89.37 (-1.96%) |
91.50 |
82.91 - 91.51 |
1.041 times |
Fri 24 January 2025 |
91.16 (4.3%) |
88.40 |
87.40 - 91.16 |
1.4399 times |
Monthly price and charts MotilalamcMonq50 Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 62.24 and 74.73 | Monthly Target 1 | 60 | | Monthly Target 2 | 64.48 | | Monthly Target 3 | 72.486666666667 | | Monthly Target 4 | 76.97 | | Monthly Target 5 | 84.98 |
Monthly price and volumes Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.97 (-13.02%) |
79.43 |
68.00 - 80.49 |
0.3755 times |
Fri 28 March 2025 |
79.29 (-3.47%) |
84.60 |
71.38 - 87.50 |
0.7439 times |
Fri 28 February 2025 |
82.14 (-8.09%) |
87.29 |
81.02 - 93.32 |
0.3722 times |
Fri 31 January 2025 |
89.37 (5.36%) |
84.41 |
80.44 - 91.51 |
0.9435 times |
Tue 31 December 2024 |
84.82 (14.01%) |
75.45 |
74.55 - 89.00 |
2.1944 times |
Fri 29 November 2024 |
74.40 (13.04%) |
67.80 |
63.23 - 75.00 |
0.9667 times |
Thu 31 October 2024 |
65.82 (2.81%) |
64.29 |
62.11 - 67.75 |
0.7748 times |
Mon 30 September 2024 |
64.02 (1.62%) |
64.10 |
60.50 - 65.00 |
0.6777 times |
Fri 30 August 2024 |
63.00 (-1.47%) |
64.60 |
57.51 - 64.61 |
1.4035 times |
Wed 31 July 2024 |
63.94 (-2.78%) |
66.48 |
62.51 - 92.65 |
1.5477 times |
Fri 28 June 2024 |
65.77 (4.75%) |
63.48 |
62.51 - 67.45 |
0.1283 times |
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value | | 5 day DMA | 74.4 | | 12 day DMA | 78.03 | | 20 day DMA | 77.64 | | 35 day DMA | 82.82 | | 50 day DMA | 85.02 | | 100 day DMA | 82.55 | | 150 day DMA | 76.24 | | 200 day DMA | 73.71 | EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.62 | 75.94 | 77.54 | | 12 day EMA | 76.54 | 77.92 | 78.86 | | 20 day EMA | 78.44 | 79.44 | 80.14 | | 35 day EMA | 81.14 | 81.86 | 82.4 | | 50 day EMA | 84.09 | 84.71 | 85.2 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.4 | 76.71 | 78.47 | | 12 day SMA | 78.03 | 78.6 | 78.72 | | 20 day SMA | 77.64 | 78.47 | 79.06 | | 35 day SMA | 82.82 | 83.46 | 84.01 | | 50 day SMA | 85.02 | 85.41 | 85.74 | | 100 day SMA | 82.55 | 82.55 | 82.49 | | 150 day SMA | 76.24 | 76.2 | 76.13 | | 200 day SMA | 73.71 | 73.69 | 73.65 |
|
|
