MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonq50

Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 141.51 and 141.51

Daily Target 1141.51
Daily Target 2141.51
Daily Target 3141.51
Daily Target 4141.51
Daily Target 5141.51

Daily price and volume Motilalamc Monq50

Date Closing Open Range Volume
Fri 29 May 2026 141.51 (2.57%) 141.51 141.51 - 141.51 0.542 times
Wed 27 May 2026 137.96 (-0.48%) 137.96 137.96 - 137.96 0.7537 times
Tue 26 May 2026 138.63 (1.14%) 138.63 138.63 - 138.63 0.6143 times
Mon 25 May 2026 137.07 (1.05%) 137.07 137.07 - 137.07 1.031 times
Fri 22 May 2026 135.64 (3.48%) 135.64 135.64 - 135.64 1.0306 times
Thu 21 May 2026 131.08 (-0.09%) 131.08 131.08 - 131.08 0.9849 times
Wed 20 May 2026 131.20 (-1.01%) 131.20 131.20 - 131.20 0.9413 times
Tue 19 May 2026 132.54 (-1.83%) 132.54 132.54 - 132.54 0.806 times
Mon 18 May 2026 135.01 (0.13%) 135.01 135.01 - 135.01 1.2484 times
Fri 15 May 2026 134.83 (1.41%) 134.83 134.83 - 134.83 2.0479 times
Thu 14 May 2026 132.96 (-1.26%) 132.96 132.96 - 132.96 1.1673 times

Daily chart MotilalamcMonq50

Weekly price and charts MotilalamcMonq50

Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 139.29 and 143.73

Weekly Target 1135.59
Weekly Target 2138.55
Weekly Target 3140.03
Weekly Target 4142.99
Weekly Target 5144.47

Weekly price and volumes for Motilalamc Monq50

Date Closing Open Range Volume
Fri 29 May 2026 141.51 (4.33%) 137.07 137.07 - 141.51 0.2249 times
Fri 22 May 2026 135.64 (0.6%) 135.01 131.08 - 135.64 0.3832 times
Fri 15 May 2026 134.83 (0.68%) 130.46 130.46 - 134.83 0.6385 times
Fri 08 May 2026 133.92 (8.81%) 123.85 123.85 - 133.92 0.9146 times
Thu 30 April 2026 123.08 (-2.84%) 126.08 123.08 - 126.50 0.8663 times
Fri 24 April 2026 126.68 (3.22%) 122.70 122.70 - 126.68 0.8554 times
Fri 17 April 2026 122.73 (6.69%) 116.12 111.00 - 122.73 1.3487 times
Fri 10 April 2026 115.03 (5.22%) 110.65 109.31 - 115.03 1.1801 times
Thu 02 April 2026 109.32 (8.25%) 100.99 98.45 - 109.32 1.7805 times
Fri 27 March 2026 100.99 (5.2%) 95.95 92.01 - 102.48 1.8078 times
Fri 20 March 2026 96.00 (0.71%) 95.32 92.01 - 96.77 0.9296 times

weekly chart MotilalamcMonq50

Monthly price and charts MotilalamcMonq50

Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 132.68 and 150.34

Monthly Target 1117.96
Monthly Target 2129.74
Monthly Target 3135.62333333333
Monthly Target 4147.4
Monthly Target 5153.28

Monthly price and volumes Motilalamc Monq50

Date Closing Open Range Volume
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.3002 times
Thu 30 April 2026 123.08 (21.85%) 104.04 100.81 - 126.68 0.7689 times
Mon 30 March 2026 101.01 (2.34%) 93.50 92.01 - 103.25 0.7573 times
Fri 27 February 2026 98.70 (0.18%) 96.05 96.05 - 101.89 0.5189 times
Fri 30 January 2026 98.52 (-0.37%) 101.36 95.22 - 102.70 0.8445 times
Wed 31 December 2025 98.89 (-0.62%) 100.00 97.10 - 102.06 0.7953 times
Fri 28 November 2025 99.51 (-0.35%) 101.95 92.72 - 101.95 1.604 times
Fri 31 October 2025 99.86 (2.37%) 96.87 96.87 - 104.31 2.0466 times
Tue 30 September 2025 97.55 (17.94%) 83.08 79.26 - 101.30 1.7511 times
Fri 29 August 2025 82.71 (4.18%) 80.23 77.37 - 83.07 0.613 times
Thu 31 July 2025 79.39 (5.31%) 75.60 73.15 - 79.46 0.8323 times

monthly chart MotilalamcMonq50

DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50

DMA (daily moving average) of Motilalamc Monq50 MONQ50

DMA period DMA value
5 day DMA 138.16
12 day DMA 135.26
20 day DMA 132.55
35 day DMA 127.72
50 day DMA 119.38
100 day DMA 109.02
150 day DMA 105.74
200 day DMA 101.58

EMA (exponential moving average) of Motilalamc Monq50 MONQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA138.23136.59135.9
12 day EMA135.38134.26133.59
20 day EMA132.42131.46130.78
35 day EMA125.79124.86124.09
50 day EMA119.35118.45117.65

SMA (simple moving average) of Motilalamc Monq50 MONQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA138.16136.08134.72
12 day SMA135.26134.39133.76
20 day SMA132.55131.73131.16
35 day SMA127.72126.86126.08
50 day SMA119.38118.5117.66
100 day SMA109.02108.6108.21
150 day SMA105.74105.47105.22
200 day SMA101.58101.28100.98
Back to top | Use Dark Theme