MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50 Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 75.33 and 77.42 | Daily Target 1 | 74.89 | | Daily Target 2 | 75.77 | | Daily Target 3 | 76.98 | | Daily Target 4 | 77.86 | | Daily Target 5 | 79.07 |
Daily price and volume Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.65 (0.47%) |
78.19 |
76.10 - 78.19 |
0.683 times |
Thu 03 July 2025 |
76.29 (0.49%) |
74.61 |
74.61 - 76.69 |
0.8001 times |
Wed 02 July 2025 |
75.92 (-0.05%) |
76.88 |
75.61 - 76.88 |
0.8523 times |
Tue 01 July 2025 |
75.96 (0.76%) |
75.60 |
75.13 - 76.75 |
1.5959 times |
Mon 30 June 2025 |
75.39 (0.76%) |
74.89 |
74.60 - 75.75 |
1.2623 times |
Fri 27 June 2025 |
74.82 (-0.04%) |
72.97 |
72.97 - 75.50 |
1.0293 times |
Thu 26 June 2025 |
74.85 (0.19%) |
74.72 |
74.51 - 75.05 |
0.664 times |
Wed 25 June 2025 |
74.71 (0.9%) |
75.20 |
72.18 - 75.20 |
0.9523 times |
Tue 24 June 2025 |
74.04 (1.3%) |
71.26 |
71.26 - 74.40 |
1.2418 times |
Mon 23 June 2025 |
73.09 (-0.49%) |
73.60 |
72.40 - 73.99 |
0.9189 times |
Fri 20 June 2025 |
73.45 (-0.04%) |
74.59 |
73.03 - 74.59 |
0.4916 times |
Weekly price and charts MotilalamcMonq50 Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 75.63 and 79.22 | Weekly Target 1 | 72.89 | | Weekly Target 2 | 74.77 | | Weekly Target 3 | 76.48 | | Weekly Target 4 | 78.36 | | Weekly Target 5 | 80.07 |
Weekly price and volumes for Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.65 (2.45%) |
74.89 |
74.60 - 78.19 |
0.9471 times |
Fri 27 June 2025 |
74.82 (1.87%) |
73.60 |
71.26 - 75.50 |
0.8764 times |
Fri 20 June 2025 |
73.45 (-0.33%) |
73.69 |
72.53 - 74.83 |
0.5199 times |
Fri 13 June 2025 |
73.69 (-0.37%) |
72.21 |
72.21 - 76.38 |
0.7317 times |
Fri 06 June 2025 |
73.96 (-0.04%) |
75.19 |
72.21 - 75.19 |
0.9517 times |
Fri 30 May 2025 |
73.99 (0.71%) |
74.14 |
72.75 - 74.80 |
0.84 times |
Fri 23 May 2025 |
73.47 (-0.97%) |
74.54 |
72.10 - 74.97 |
1.2036 times |
Fri 16 May 2025 |
74.19 (6.3%) |
69.76 |
69.76 - 74.50 |
1.9047 times |
Fri 09 May 2025 |
69.79 (-0.96%) |
71.65 |
68.00 - 72.51 |
1.0355 times |
Fri 02 May 2025 |
70.47 (-0.4%) |
70.89 |
69.00 - 71.97 |
0.9895 times |
Fri 25 April 2025 |
70.75 (3.92%) |
68.77 |
67.01 - 71.12 |
3.9406 times |
Monthly price and charts MotilalamcMonq50 Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 75.63 and 79.21 | Monthly Target 1 | 72.9 | | Monthly Target 2 | 74.78 | | Monthly Target 3 | 76.483333333333 | | Monthly Target 4 | 78.36 | | Monthly Target 5 | 80.06 |
Monthly price and volumes Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.65 (1.67%) |
75.60 |
74.61 - 78.19 |
0.1261 times |
Mon 30 June 2025 |
75.39 (1.89%) |
75.19 |
71.26 - 76.38 |
0.5823 times |
Fri 30 May 2025 |
73.99 (5.22%) |
70.68 |
68.00 - 74.97 |
0.9187 times |
Wed 30 April 2025 |
70.32 (-11.31%) |
79.43 |
61.31 - 80.49 |
2.226 times |
Fri 28 March 2025 |
79.29 (-3.47%) |
84.60 |
71.38 - 87.50 |
0.7627 times |
Fri 28 February 2025 |
82.14 (-8.09%) |
87.29 |
81.02 - 93.32 |
0.3816 times |
Fri 31 January 2025 |
89.37 (5.36%) |
84.41 |
80.44 - 91.51 |
0.9673 times |
Tue 31 December 2024 |
84.82 (14.01%) |
75.45 |
74.55 - 89.00 |
2.2498 times |
Fri 29 November 2024 |
74.40 (13.04%) |
67.80 |
63.23 - 75.00 |
0.9911 times |
Thu 31 October 2024 |
65.82 (2.81%) |
64.29 |
62.11 - 67.75 |
0.7943 times |
Mon 30 September 2024 |
64.02 (1.62%) |
64.10 |
60.50 - 65.00 |
0.6948 times |
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value | | 5 day DMA | 76.04 | | 12 day DMA | 74.89 | | 20 day DMA | 74.68 | | 35 day DMA | 74.26 | | 50 day DMA | 73.36 | | 100 day DMA | 76.93 | | 150 day DMA | 79.39 | | 200 day DMA | 75.9 | EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.03 | 75.72 | 75.43 | | 12 day EMA | 75.3 | 75.06 | 74.84 | | 20 day EMA | 74.81 | 74.62 | 74.44 | | 35 day EMA | 73.96 | 73.8 | 73.65 | | 50 day EMA | 73.25 | 73.11 | 72.98 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.04 | 75.68 | 75.39 | | 12 day SMA | 74.89 | 74.68 | 74.53 | | 20 day SMA | 74.68 | 74.55 | 74.44 | | 35 day SMA | 74.26 | 74.19 | 74.1 | | 50 day SMA | 73.36 | 73.23 | 73.08 | | 100 day SMA | 76.93 | 77.06 | 77.2 | | 150 day SMA | 79.39 | 79.36 | 79.33 | | 200 day SMA | 75.9 | 75.83 | 75.75 |
|
|
