MonoPharmacare MONOPHARMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMono Pharmacare MONOPHARMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MonoPharmacare Strong Daily Stock price targets for MonoPharmacare MONOPHARMA_SM are 27.78 and 28.83 | Daily Target 1 | 26.9 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.95 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29 |
Daily price and volume Mono Pharmacare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
28.30 (-0.7%) |
27.25 |
27.25 - 28.30 |
1.1111 times |
Fri 24 January 2025 |
28.50 (-5%) |
28.60 |
28.50 - 28.60 |
2.2222 times |
Thu 23 January 2025 |
30.00 (-3.07%) |
29.60 |
29.50 - 30.00 |
2.5926 times |
Wed 22 January 2025 |
30.95 (0.49%) |
30.95 |
30.95 - 30.95 |
0.3704 times |
Tue 21 January 2025 |
30.80 (-0.32%) |
30.85 |
30.80 - 30.85 |
1.1111 times |
Mon 20 January 2025 |
30.90 (-2.98%) |
30.90 |
30.90 - 30.90 |
0.3704 times |
Fri 17 January 2025 |
31.85 (-4.93%) |
31.85 |
31.85 - 31.85 |
0.7407 times |
Thu 16 January 2025 |
33.50 (3.72%) |
33.50 |
33.50 - 33.50 |
0.3704 times |
Tue 14 January 2025 |
32.30 (4.87%) |
32.30 |
32.30 - 32.30 |
0.7407 times |
Mon 13 January 2025 |
30.80 (-4.64%) |
30.80 |
30.80 - 30.80 |
0.3704 times |
Fri 10 January 2025 |
32.30 (-5%) |
32.55 |
32.30 - 32.55 |
1.4815 times |
Weekly price and charts MonoPharmacare Strong weekly Stock price targets for MonoPharmacare MONOPHARMA_SM are 27.78 and 28.83 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 27.95 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 29 |
Weekly price and volumes for Mono Pharmacare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
28.30 (-0.7%) |
27.25 |
27.25 - 28.30 |
0.1667 times |
Fri 24 January 2025 |
28.50 (-10.52%) |
30.90 |
28.50 - 30.95 |
1 times |
Fri 17 January 2025 |
31.85 (-1.39%) |
30.80 |
30.80 - 33.50 |
0.3333 times |
Fri 10 January 2025 |
32.30 (-6.78%) |
32.95 |
32.30 - 34.50 |
1.3889 times |
Fri 03 January 2025 |
34.65 (0%) |
34.65 |
33.00 - 34.65 |
0.3333 times |
Thu 26 December 2024 |
34.65 (7.94%) |
32.10 |
32.10 - 34.65 |
0.5556 times |
Fri 20 December 2024 |
32.10 (-10.83%) |
36.10 |
32.10 - 36.20 |
0.7778 times |
Wed 04 December 2024 |
36.00 (-2.7%) |
38.00 |
35.10 - 38.00 |
0.8333 times |
Fri 29 November 2024 |
37.00 (6.17%) |
36.00 |
34.00 - 37.25 |
0.7222 times |
Fri 22 November 2024 |
34.85 (-0.43%) |
33.55 |
31.80 - 34.85 |
3.8889 times |
Thu 14 November 2024 |
35.00 (-4.11%) |
35.00 |
33.70 - 36.50 |
0.5556 times |
Monthly price and charts MonoPharmacare Strong monthly Stock price targets for MonoPharmacare MONOPHARMA_SM are 24.08 and 31.48 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 30.066666666667 | | Monthly Target 4 | 32.88 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Mono Pharmacare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
28.30 (-18.33%) |
33.00 |
27.25 - 34.65 |
0.5076 times |
Tue 31 December 2024 |
34.65 (-6.35%) |
38.00 |
32.10 - 38.00 |
0.3562 times |
Fri 29 November 2024 |
37.00 (8.5%) |
35.10 |
31.80 - 37.25 |
1.0686 times |
Mon 28 October 2024 |
34.10 (-7.59%) |
36.00 |
32.80 - 36.85 |
0.4185 times |
Mon 30 September 2024 |
36.90 (-1.34%) |
37.40 |
33.25 - 41.95 |
1.87 times |
Fri 30 August 2024 |
37.40 (-1.97%) |
36.50 |
35.75 - 41.50 |
1.5316 times |
Wed 31 July 2024 |
38.15 (-5.57%) |
38.55 |
37.00 - 41.00 |
1.8255 times |
Fri 28 June 2024 |
40.40 (1%) |
40.00 |
36.10 - 42.80 |
0.4898 times |
Fri 31 May 2024 |
40.00 (-10.11%) |
45.00 |
39.00 - 47.25 |
0.7836 times |
Tue 30 April 2024 |
44.50 (0.91%) |
45.65 |
43.70 - 54.00 |
1.1487 times |
Thu 28 March 2024 |
44.10 (-30.55%) |
66.00 |
44.05 - 66.00 |
2.0481 times |
DMA SMA EMA moving averages of Mono Pharmacare MONOPHARMA_SM
DMA (daily moving average) of Mono Pharmacare MONOPHARMA_SM
| DMA period | DMA value | | 5 day DMA | 29.71 | | 12 day DMA | 31.18 | | 20 day DMA | 32.07 | | 35 day DMA | 33.26 | | 50 day DMA | 33.81 | | 100 day DMA | 35.93 | | 150 day DMA | 38.63 | | 200 day DMA | 43.11 | EMA (exponential moving average) of Mono Pharmacare MONOPHARMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.51 | 30.11 | 30.91 | | 12 day EMA | 30.83 | 31.29 | 31.8 | | 20 day EMA | 31.72 | 32.08 | 32.46 | | 35 day EMA | 32.71 | 32.97 | 33.23 | | 50 day EMA | 33.57 | 33.78 | 34 |
SMA (simple moving average) of Mono Pharmacare MONOPHARMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.71 | 30.23 | 30.9 | | 12 day SMA | 31.18 | 31.57 | 32.08 | | 20 day SMA | 32.07 | 32.26 | 32.5 | | 35 day SMA | 33.26 | 33.45 | 33.64 | | 50 day SMA | 33.81 | 33.97 | 34.1 | | 100 day SMA | 35.93 | 36.06 | 36.17 | | 150 day SMA | 38.63 | 38.77 | 38.89 | | 200 day SMA | 43.11 | 43.2 | 43.31 |
|
|
