MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500 Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.38 and 25.14 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.823333333333 | | Daily Target 4 | 24.7 | | Daily Target 5 | 25.58 |
Daily price and volume Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
23.81 (3.79%) |
23.19 |
22.95 - 24.71 |
1.3061 times |
Fri 29 August 2025 |
22.94 (-0.35%) |
23.02 |
22.91 - 23.77 |
0.7437 times |
Thu 28 August 2025 |
23.02 (-1.07%) |
23.19 |
22.97 - 23.20 |
1.402 times |
Tue 26 August 2025 |
23.27 (-0.77%) |
23.57 |
22.00 - 23.57 |
2.4273 times |
Mon 25 August 2025 |
23.45 (-0.09%) |
23.86 |
23.39 - 23.87 |
0.7343 times |
Fri 22 August 2025 |
23.47 (-0.68%) |
23.77 |
23.33 - 23.77 |
0.5501 times |
Thu 21 August 2025 |
23.63 (0.04%) |
24.21 |
23.51 - 24.21 |
0.3119 times |
Wed 20 August 2025 |
23.62 (0.34%) |
23.76 |
23.42 - 23.76 |
0.6655 times |
Tue 19 August 2025 |
23.54 (0.68%) |
23.65 |
23.38 - 23.65 |
0.9739 times |
Mon 18 August 2025 |
23.38 (0.99%) |
23.01 |
23.01 - 23.59 |
0.8852 times |
Thu 14 August 2025 |
23.15 (-0.13%) |
23.21 |
23.09 - 23.22 |
0.4256 times |
Weekly price and charts MotilalamcMonifty500 Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.38 and 25.14 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.823333333333 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
23.81 (3.79%) |
23.19 |
22.95 - 24.71 |
0.1805 times |
Fri 29 August 2025 |
22.94 (-2.26%) |
23.86 |
22.00 - 23.87 |
0.7336 times |
Fri 22 August 2025 |
23.47 (1.38%) |
23.01 |
23.01 - 24.21 |
0.4681 times |
Thu 14 August 2025 |
23.15 (1.14%) |
22.97 |
22.72 - 23.58 |
0.3719 times |
Fri 08 August 2025 |
22.89 (-0.99%) |
23.69 |
22.82 - 23.69 |
0.7236 times |
Fri 01 August 2025 |
23.12 (-1.45%) |
22.87 |
22.87 - 23.76 |
3.8416 times |
Fri 25 July 2025 |
23.46 (-1.1%) |
23.84 |
23.17 - 24.26 |
0.7646 times |
Fri 18 July 2025 |
23.72 (0.21%) |
23.86 |
23.51 - 23.97 |
1.6378 times |
Fri 11 July 2025 |
23.67 (-0.34%) |
24.34 |
23.40 - 24.38 |
0.5498 times |
Fri 04 July 2025 |
23.75 (-0.34%) |
23.85 |
23.35 - 24.57 |
0.7285 times |
Fri 27 June 2025 |
23.83 (2.58%) |
23.34 |
22.72 - 23.88 |
0.8622 times |
Monthly price and charts MotilalamcMonifty500 Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.38 and 25.14 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 23.823333333333 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
23.81 (3.79%) |
23.19 |
22.95 - 24.71 |
0.0481 times |
Fri 29 August 2025 |
22.94 (-1.71%) |
23.45 |
22.00 - 24.21 |
0.6661 times |
Thu 31 July 2025 |
23.34 (-2.14%) |
24.57 |
22.87 - 24.57 |
1.9125 times |
Mon 30 June 2025 |
23.85 (3.34%) |
23.18 |
22.72 - 24.31 |
0.9642 times |
Fri 30 May 2025 |
23.08 (4.2%) |
22.15 |
21.63 - 23.67 |
1.0345 times |
Wed 30 April 2025 |
22.15 (1.89%) |
21.55 |
19.50 - 22.66 |
1.0798 times |
Fri 28 March 2025 |
21.74 (7.89%) |
20.75 |
19.73 - 22.20 |
1.1657 times |
Fri 28 February 2025 |
20.15 (-7.48%) |
21.84 |
20.03 - 22.44 |
1.1197 times |
Fri 31 January 2025 |
21.78 (-3.93%) |
23.06 |
20.73 - 23.70 |
1.2784 times |
Tue 31 December 2024 |
22.67 (-0.44%) |
23.45 |
22.18 - 24.41 |
0.731 times |
Fri 29 November 2024 |
22.77 (-0.91%) |
23.07 |
22.10 - 24.63 |
1.7199 times |
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.37 | | 20 day DMA | 23.27 | | 35 day DMA | 23.43 | | 50 day DMA | 23.51 | | 100 day DMA | 23.06 | | 150 day DMA | 22.43 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.38 | 23.16 | 23.27 | | 12 day EMA | 23.34 | 23.26 | 23.32 | | 20 day EMA | 23.36 | 23.31 | 23.35 | | 35 day EMA | 23.39 | 23.37 | 23.4 | | 50 day EMA | 23.47 | 23.46 | 23.48 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.23 | 23.37 | | 12 day SMA | 23.37 | 23.31 | 23.32 | | 20 day SMA | 23.27 | 23.24 | 23.27 | | 35 day SMA | 23.43 | 23.43 | 23.45 | | 50 day SMA | 23.51 | 23.5 | 23.5 | | 100 day SMA | 23.06 | 23.03 | 23.01 | | 150 day SMA | 22.43 | 22.41 | 22.41 | | 200 day SMA | 22.49 | 22.49 | 22.49 |
|
|
