MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.84 and 23.39

Daily Target 122.72
Daily Target 222.95
Daily Target 323.266666666667
Daily Target 423.5
Daily Target 523.82

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Fri 29 May 2026 23.19 (-0.98%) 23.53 23.03 - 23.58 1.436 times
Wed 27 May 2026 23.42 (0.21%) 23.95 23.31 - 23.95 0.8873 times
Tue 26 May 2026 23.37 (0%) 23.37 23.29 - 23.56 1.9657 times
Mon 25 May 2026 23.37 (0.95%) 23.61 23.24 - 23.61 0.4818 times
Fri 22 May 2026 23.15 (0.78%) 23.54 22.96 - 23.54 0.6016 times
Thu 21 May 2026 22.97 (-0.09%) 23.28 22.86 - 23.28 0.4116 times
Wed 20 May 2026 22.99 (0.04%) 22.97 22.75 - 23.08 0.6145 times
Tue 19 May 2026 22.98 (0.22%) 23.50 22.90 - 23.50 1.2979 times
Mon 18 May 2026 22.93 (-0.39%) 22.98 22.60 - 22.99 1.6726 times
Fri 15 May 2026 23.02 (-0.3%) 23.66 22.91 - 23.66 0.6309 times
Thu 14 May 2026 23.09 (1.05%) 23.09 22.71 - 23.17 1.2575 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.65 and 23.57

Weekly Target 122.47
Weekly Target 222.83
Weekly Target 323.39
Weekly Target 423.75
Weekly Target 524.31

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Fri 29 May 2026 23.19 (0.17%) 23.61 23.03 - 23.95 0.6435 times
Fri 22 May 2026 23.15 (0.56%) 22.98 22.60 - 23.54 0.6202 times
Fri 15 May 2026 23.02 (-2.17%) 24.11 22.66 - 24.11 0.7611 times
Fri 08 May 2026 23.53 (1.82%) 23.68 23.02 - 24.12 0.7392 times
Thu 30 April 2026 23.11 (0.22%) 22.48 22.48 - 23.48 0.58 times
Fri 24 April 2026 23.06 (-1.28%) 23.37 22.89 - 23.85 0.8228 times
Fri 17 April 2026 23.36 (2.55%) 22.78 22.23 - 23.44 0.8373 times
Fri 10 April 2026 22.78 (6.9%) 21.84 21.23 - 22.86 1.162 times
Thu 02 April 2026 21.31 (-0.93%) 22.04 20.75 - 22.04 1.6134 times
Fri 27 March 2026 21.51 (-1.24%) 22.32 21.01 - 22.45 2.2205 times
Fri 20 March 2026 21.78 (-0.55%) 22.44 21.55 - 22.50 1.5704 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.14 and 23.66

Monthly Target 121.78
Monthly Target 222.49
Monthly Target 323.303333333333
Monthly Target 424.01
Monthly Target 524.82

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Fri 29 May 2026 23.19 (0.35%) 23.68 22.60 - 24.12 0.8681 times
Thu 30 April 2026 23.11 (10.36%) 21.06 20.81 - 23.85 1.3589 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 2.5566 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.9467 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.7335 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.0344 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.684 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.7598 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.7381 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.3199 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 0.9184 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.11
20 day DMA 23.18
35 day DMA 23.14
50 day DMA 22.71
100 day DMA 23.21
150 day DMA 23.53
200 day DMA 23.52

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2923.22
12 day EMA23.223.223.16
20 day EMA23.1423.1423.11
35 day EMA22.9522.9422.91
50 day EMA22.7722.7522.72

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2623.17
12 day SMA23.1123.0823.07
20 day SMA23.1823.1923.18
35 day SMA23.1423.123.05
50 day SMA22.7122.6922.67
100 day SMA23.2123.2223.23
150 day SMA23.5323.5423.54
200 day SMA23.5223.5223.52
Back to top | Use Dark Theme