MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500 Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.38 and 23.88 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.756666666667 | | Daily Target 4 | 24 | | Daily Target 5 | 24.26 |
Daily price and volume Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.75 (-0.46%) |
24.01 |
23.51 - 24.01 |
1.1645 times |
Thu 03 July 2025 |
23.86 (-0.17%) |
24.12 |
23.76 - 24.12 |
0.6372 times |
Wed 02 July 2025 |
23.90 (0.29%) |
23.94 |
23.82 - 23.96 |
0.9351 times |
Tue 01 July 2025 |
23.83 (-0.08%) |
24.57 |
23.76 - 24.57 |
0.9226 times |
Mon 30 June 2025 |
23.85 (0.08%) |
23.85 |
23.35 - 23.96 |
0.9203 times |
Fri 27 June 2025 |
23.83 (0.59%) |
23.09 |
23.09 - 23.88 |
1.5622 times |
Thu 26 June 2025 |
23.69 (0.38%) |
23.76 |
23.50 - 23.77 |
0.9824 times |
Wed 25 June 2025 |
23.60 (0.64%) |
23.50 |
23.46 - 23.63 |
0.6415 times |
Tue 24 June 2025 |
23.45 (0.21%) |
23.65 |
23.33 - 23.65 |
0.9651 times |
Mon 23 June 2025 |
23.40 (0.73%) |
23.34 |
22.72 - 23.51 |
1.2692 times |
Fri 20 June 2025 |
23.23 (0.87%) |
23.03 |
23.03 - 23.29 |
0.5364 times |
Weekly price and charts MotilalamcMonifty500 Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.94 and 24.16 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.89 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.75 (-0.34%) |
23.85 |
23.35 - 24.57 |
0.8577 times |
Fri 27 June 2025 |
23.83 (2.58%) |
23.34 |
22.72 - 23.88 |
1.0151 times |
Fri 20 June 2025 |
23.23 (-0.39%) |
23.45 |
22.90 - 24.31 |
0.6658 times |
Fri 13 June 2025 |
23.32 (-0.09%) |
23.59 |
22.81 - 23.90 |
1.3864 times |
Fri 06 June 2025 |
23.34 (1.13%) |
23.18 |
22.78 - 23.53 |
1.0187 times |
Fri 30 May 2025 |
23.08 (0.44%) |
23.67 |
22.92 - 23.67 |
0.6296 times |
Fri 23 May 2025 |
22.98 (-0.43%) |
23.35 |
22.75 - 23.35 |
1.0258 times |
Fri 16 May 2025 |
23.08 (4.91%) |
22.44 |
22.33 - 23.15 |
1.7332 times |
Fri 09 May 2025 |
22.00 (-1.21%) |
22.43 |
21.63 - 22.53 |
0.7902 times |
Fri 02 May 2025 |
22.27 (0.72%) |
22.46 |
21.90 - 22.59 |
0.8775 times |
Fri 25 April 2025 |
22.11 (1.1%) |
21.88 |
21.67 - 22.66 |
1.3154 times |
Monthly price and charts MotilalamcMonifty500 Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.1 and 24.16 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 23.943333333333 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 25 |
Monthly price and volumes Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.75 (-0.42%) |
24.57 |
23.51 - 24.57 |
0.1433 times |
Mon 30 June 2025 |
23.85 (3.34%) |
23.18 |
22.72 - 24.31 |
0.8903 times |
Fri 30 May 2025 |
23.08 (4.2%) |
22.15 |
21.63 - 23.67 |
0.9553 times |
Wed 30 April 2025 |
22.15 (1.89%) |
21.55 |
19.50 - 22.66 |
0.997 times |
Fri 28 March 2025 |
21.74 (7.89%) |
20.75 |
19.73 - 22.20 |
1.0763 times |
Fri 28 February 2025 |
20.15 (-7.48%) |
21.84 |
20.03 - 22.44 |
1.0339 times |
Fri 31 January 2025 |
21.78 (-3.93%) |
23.06 |
20.73 - 23.70 |
1.1804 times |
Tue 31 December 2024 |
22.67 (-0.44%) |
23.45 |
22.18 - 24.41 |
0.675 times |
Fri 29 November 2024 |
22.77 (-0.91%) |
23.07 |
22.10 - 24.63 |
1.5881 times |
Thu 31 October 2024 |
22.98 (-6.24%) |
24.80 |
22.63 - 24.85 |
1.4604 times |
Mon 30 September 2024 |
24.51 (3.07%) |
23.84 |
23.50 - 25.00 |
0.8894 times |
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
| DMA period | DMA value | | 5 day DMA | 23.84 | | 12 day DMA | 23.62 | | 20 day DMA | 23.57 | | 35 day DMA | 23.36 | | 50 day DMA | 23.07 | | 100 day DMA | 22.11 | | 150 day DMA | 22.24 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.81 | 23.79 | | 12 day EMA | 23.68 | 23.67 | 23.64 | | 20 day EMA | 23.55 | 23.53 | 23.5 | | 35 day EMA | 23.32 | 23.29 | 23.26 | | 50 day EMA | 23.07 | 23.04 | 23.01 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.84 | 23.85 | 23.82 | | 12 day SMA | 23.62 | 23.58 | 23.54 | | 20 day SMA | 23.57 | 23.55 | 23.52 | | 35 day SMA | 23.36 | 23.34 | 23.31 | | 50 day SMA | 23.07 | 23.04 | 23.01 | | 100 day SMA | 22.11 | 22.09 | 22.07 | | 150 day SMA | 22.24 | 22.23 | 22.22 | | 200 day SMA | 22.55 | 22.55 | 22.55 |
|
|
