MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.92 and 23.22

Daily Target 122.68
Daily Target 222.86
Daily Target 322.983333333333
Daily Target 423.16
Daily Target 523.28

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Wed 15 April 2026 23.03 (1.68%) 23.00 22.81 - 23.11 0.695 times
Mon 13 April 2026 22.65 (-0.57%) 22.78 22.23 - 22.78 0.682 times
Fri 10 April 2026 22.78 (1.11%) 22.64 22.53 - 22.82 0.5967 times
Thu 09 April 2026 22.53 (-0.35%) 22.86 22.37 - 22.86 0.5352 times
Wed 08 April 2026 22.61 (3.91%) 22.21 22.20 - 22.75 0.9666 times
Tue 07 April 2026 21.76 (0.51%) 21.64 21.41 - 21.94 0.7515 times
Mon 06 April 2026 21.65 (1.6%) 21.84 21.23 - 21.84 0.7602 times
Thu 02 April 2026 21.31 (-1.02%) 21.39 20.81 - 21.42 1.5886 times
Wed 01 April 2026 21.53 (2.82%) 21.06 21.03 - 21.87 1.2837 times
Mon 30 March 2026 20.94 (-2.65%) 22.04 20.75 - 22.04 2.1404 times
Fri 27 March 2026 21.51 (-1.83%) 22.45 21.41 - 22.45 0.9389 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.63 and 23.51

Weekly Target 121.91
Weekly Target 222.47
Weekly Target 322.79
Weekly Target 423.35
Weekly Target 523.67

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Wed 15 April 2026 23.03 (1.1%) 22.78 22.23 - 23.11 0.342 times
Fri 10 April 2026 22.78 (6.9%) 21.84 21.23 - 22.86 0.8967 times
Thu 02 April 2026 21.31 (-0.93%) 22.04 20.75 - 22.04 1.2451 times
Fri 27 March 2026 21.51 (-1.24%) 22.32 21.01 - 22.45 1.7136 times
Fri 20 March 2026 21.78 (-0.55%) 22.44 21.55 - 22.50 1.2119 times
Fri 13 March 2026 21.90 (-4.7%) 22.64 21.80 - 22.99 1.9234 times
Fri 06 March 2026 22.98 (-2.42%) 24.13 22.77 - 24.13 0.9011 times
Fri 27 February 2026 23.55 (-1.09%) 23.92 23.36 - 24.38 0.5113 times
Fri 20 February 2026 23.81 (0.04%) 23.87 23.69 - 24.19 0.3518 times
Fri 13 February 2026 23.80 (-0.38%) 24.00 23.70 - 24.88 0.9031 times
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 0.5599 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 21.92 and 24.22

Monthly Target 120.02
Monthly Target 221.52
Monthly Target 322.316666666667
Monthly Target 423.82
Monthly Target 524.62

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Wed 15 April 2026 23.03 (9.98%) 21.06 20.81 - 23.11 0.8376 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 2.6951 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.998 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.7733 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.0904 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.7211 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.801 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.7782 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.3372 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 0.9682 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.4881 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.02
20 day DMA 21.95
35 day DMA 22.52
50 day DMA 22.93
100 day DMA 23.5
150 day DMA 23.61
200 day DMA 23.58

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.4422.34
12 day EMA22.322.1722.08
20 day EMA22.2822.222.15
35 day EMA22.5422.5122.5
50 day EMA22.9522.9522.96

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.4722.27
12 day SMA22.0221.8921.76
20 day SMA21.9521.9221.91
35 day SMA22.5222.5522.59
50 day SMA22.9322.9422.97
100 day SMA23.523.5223.53
150 day SMA23.6123.6123.61
200 day SMA23.5823.5923.59
Back to top | Use Dark Theme