MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.63 and 23.86

Daily Target 123.59
Daily Target 223.67
Daily Target 323.816666666667
Daily Target 423.9
Daily Target 524.05

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Wed 15 July 2026 23.76 (-0.04%) 23.96 23.73 - 23.96 0.7589 times
Tue 14 July 2026 23.77 (-0.59%) 23.93 23.71 - 23.97 0.3763 times
Mon 13 July 2026 23.91 (-0.04%) 23.32 23.32 - 28.28 0.9743 times
Fri 10 July 2026 23.92 (0.89%) 23.88 23.74 - 23.94 0.6087 times
Thu 09 July 2026 23.71 (1.15%) 23.45 23.45 - 23.97 1.2475 times
Wed 08 July 2026 23.44 (-1.8%) 24.40 23.35 - 24.40 1.8749 times
Tue 07 July 2026 23.87 (-0.46%) 24.46 23.76 - 24.46 0.9529 times
Mon 06 July 2026 23.98 (0.46%) 23.98 23.76 - 24.01 1.0664 times
Fri 03 July 2026 23.87 (0.29%) 23.97 23.79 - 23.97 1.0908 times
Thu 02 July 2026 23.80 (0.8%) 24.20 23.61 - 24.20 1.0494 times
Wed 01 July 2026 23.61 (0.17%) 23.57 23.53 - 23.69 0.9761 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.54 and 28.5

Weekly Target 120.16
Weekly Target 221.96
Weekly Target 325.12
Weekly Target 426.92
Weekly Target 530.08

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Wed 15 July 2026 23.76 (-0.67%) 23.32 23.32 - 28.28 0.1458 times
Fri 10 July 2026 23.92 (0.21%) 23.98 23.35 - 24.46 0.3974 times
Fri 03 July 2026 23.87 (0.93%) 23.71 23.46 - 24.20 0.3057 times
Thu 25 June 2026 23.65 (0.08%) 23.74 23.31 - 24.25 3.2811 times
Fri 19 June 2026 23.63 (2.47%) 23.06 23.06 - 24.17 3.1488 times
Fri 12 June 2026 23.06 (0.39%) 22.96 22.51 - 23.46 0.7712 times
Fri 05 June 2026 22.97 (-0.95%) 23.30 22.67 - 23.60 0.8642 times
Fri 29 May 2026 23.19 (0.17%) 23.61 23.03 - 23.95 0.3451 times
Fri 22 May 2026 23.15 (0.56%) 22.98 22.60 - 23.54 0.3326 times
Fri 15 May 2026 23.02 (-2.17%) 24.11 22.66 - 24.11 0.4082 times
Fri 08 May 2026 23.53 (1.82%) 23.68 23.02 - 24.12 0.3964 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.54 and 28.5

Monthly Target 120.16
Monthly Target 221.96
Monthly Target 325.12
Monthly Target 426.92
Monthly Target 530.08

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Wed 15 July 2026 23.76 (0.81%) 23.57 23.32 - 28.28 0.3137 times
Tue 30 June 2026 23.57 (1.64%) 23.30 22.51 - 24.25 3.3726 times
Fri 29 May 2026 23.19 (0.35%) 23.68 22.60 - 24.12 0.613 times
Thu 30 April 2026 23.11 (10.36%) 21.06 20.81 - 23.85 0.9595 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 1.8051 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.6684 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.5179 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 0.7303 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.4829 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.5365 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.5212 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.77
20 day DMA 23.71
35 day DMA 23.43
50 day DMA 23.35
100 day DMA 23.07
150 day DMA 23.37
200 day DMA 23.52

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.823.82
12 day EMA23.7423.7423.73
20 day EMA23.6523.6423.63
35 day EMA23.5323.5223.51
50 day EMA23.3923.3723.35

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7523.77
12 day SMA23.7723.7523.74
20 day SMA23.7123.723.68
35 day SMA23.4323.4223.4
50 day SMA23.3523.3423.32
100 day SMA23.0723.0723.07
150 day SMA23.3723.3723.38
200 day SMA23.5223.5223.53
Back to top | Use Dark Theme