MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500 Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 19.17 and 20.77 | Daily Target 1 | 18.74 | | Daily Target 2 | 19.59 | | Daily Target 3 | 20.343333333333 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.94 |
Daily price and volume Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
20.43 (-3.22%) |
20.58 |
19.50 - 21.10 |
3.872 times |
| Fri 04 April 2025 |
21.11 (-1.91%) |
21.52 |
21.01 - 21.60 |
0.664 times |
| Thu 03 April 2025 |
21.52 (-0.23%) |
21.44 |
20.51 - 21.58 |
0.2859 times |
| Wed 02 April 2025 |
21.57 (0.79%) |
21.41 |
21.26 - 21.61 |
0.4086 times |
| Tue 01 April 2025 |
21.40 (-1.56%) |
21.55 |
21.21 - 21.94 |
1.021 times |
| Fri 28 March 2025 |
21.74 (0.32%) |
21.79 |
21.60 - 21.80 |
0.5672 times |
| Thu 27 March 2025 |
21.67 (0.14%) |
21.64 |
21.33 - 21.79 |
0.5173 times |
| Wed 26 March 2025 |
21.64 (-0.55%) |
21.96 |
21.51 - 21.96 |
0.8059 times |
| Tue 25 March 2025 |
21.76 (-0.32%) |
21.99 |
21.68 - 22.00 |
0.8774 times |
| Mon 24 March 2025 |
21.83 (1.49%) |
21.57 |
21.32 - 21.95 |
0.9806 times |
| Fri 21 March 2025 |
21.51 (0.84%) |
21.63 |
21.10 - 21.65 |
0.6741 times |
Weekly price and charts MotilalamcMonifty500 Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 19.17 and 20.77 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 20.343333333333 | | Weekly Target 4 | 21.19 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
20.43 (-3.22%) |
20.58 |
19.50 - 21.10 |
0.9124 times |
| Fri 04 April 2025 |
21.11 (-2.9%) |
21.55 |
20.51 - 21.94 |
0.5607 times |
| Fri 28 March 2025 |
21.74 (1.07%) |
21.57 |
21.32 - 22.00 |
0.8833 times |
| Fri 21 March 2025 |
21.51 (5.65%) |
20.77 |
19.81 - 22.20 |
1.5013 times |
| Thu 13 March 2025 |
20.36 (-1.55%) |
20.67 |
20.23 - 20.84 |
0.6089 times |
| Fri 07 March 2025 |
20.68 (2.63%) |
20.75 |
19.73 - 20.99 |
1.3556 times |
| Fri 28 February 2025 |
20.15 (-4.5%) |
21.09 |
20.03 - 21.10 |
1.2873 times |
| Fri 21 February 2025 |
21.10 (0.62%) |
21.10 |
20.70 - 21.24 |
0.8898 times |
| Fri 14 February 2025 |
20.97 (-4.55%) |
22.01 |
20.81 - 22.39 |
1.2898 times |
| Fri 07 February 2025 |
21.97 (0.87%) |
21.84 |
21.48 - 22.44 |
0.7109 times |
| Fri 31 January 2025 |
21.78 (-0.82%) |
21.79 |
20.73 - 22.00 |
1.2866 times |
Monthly price and charts MotilalamcMonifty500 Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 18.75 and 21.19 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 20.623333333333 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
20.43 (-6.03%) |
21.55 |
19.50 - 21.94 |
0.33 times |
| Fri 28 March 2025 |
21.74 (7.89%) |
20.75 |
19.73 - 22.20 |
0.9741 times |
| Fri 28 February 2025 |
20.15 (-7.48%) |
21.84 |
20.03 - 22.44 |
0.9357 times |
| Fri 31 January 2025 |
21.78 (-3.93%) |
23.06 |
20.73 - 23.70 |
1.0683 times |
| Tue 31 December 2024 |
22.67 (-0.44%) |
23.45 |
22.18 - 24.41 |
0.6109 times |
| Fri 29 November 2024 |
22.77 (-0.91%) |
23.07 |
22.10 - 24.63 |
1.4372 times |
| Thu 31 October 2024 |
22.98 (-6.24%) |
24.80 |
22.63 - 24.85 |
1.3217 times |
| Mon 30 September 2024 |
24.51 (3.07%) |
23.84 |
23.50 - 25.00 |
0.805 times |
| Fri 30 August 2024 |
23.78 (0.68%) |
23.64 |
22.54 - 23.89 |
1.0348 times |
| Wed 31 July 2024 |
23.62 (4.14%) |
22.69 |
22.54 - 23.86 |
1.4824 times |
| Fri 28 June 2024 |
22.68 (6.68%) |
21.51 |
20.00 - 24.50 |
2.0061 times |
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.46 | | 20 day DMA | 21.11 | | 35 day DMA | 20.93 | | 50 day DMA | 21.14 | | 100 day DMA | 21.91 | | 150 day DMA | 22.52 | | 200 day DMA | 22.69 | EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.08 | 21.4 | 21.55 | | 12 day EMA | 21.22 | 21.36 | 21.4 | | 20 day EMA | 21.17 | 21.25 | 21.27 | | 35 day EMA | 21.23 | 21.28 | 21.29 | | 50 day EMA | 21.2 | 21.23 | 21.24 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.47 | 21.58 | | 12 day SMA | 21.46 | 21.51 | 21.48 | | 20 day SMA | 21.11 | 21.12 | 21.08 | | 35 day SMA | 20.93 | 20.95 | 20.96 | | 50 day SMA | 21.14 | 21.17 | 21.18 | | 100 day SMA | 21.91 | 21.93 | 21.95 | | 150 day SMA | 22.52 | 22.55 | 22.56 | | 200 day SMA | 22.69 | 22.7 | 22.7 |
|
|
