MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50 Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 68.83 and 71.53 | Daily Target 1 | 66.81 | | Daily Target 2 | 68.14 | | Daily Target 3 | 69.506666666667 | | Daily Target 4 | 70.84 | | Daily Target 5 | 72.21 |
Daily price and volume Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.48 (-0.12%) |
68.17 |
68.17 - 70.87 |
0.9901 times |
Fri 14 November 2025 |
69.56 (-0.14%) |
69.66 |
69.17 - 69.83 |
1.0681 times |
Thu 13 November 2025 |
69.66 (0.17%) |
69.54 |
69.30 - 69.66 |
0.77 times |
Wed 12 November 2025 |
69.54 (0.17%) |
70.81 |
69.29 - 70.81 |
0.8792 times |
Tue 11 November 2025 |
69.42 (0.12%) |
69.51 |
68.75 - 69.51 |
0.6145 times |
Mon 10 November 2025 |
69.34 (0.39%) |
69.01 |
68.75 - 70.87 |
0.497 times |
Fri 07 November 2025 |
69.07 (0.09%) |
69.01 |
68.23 - 69.09 |
1.1086 times |
Thu 06 November 2025 |
69.01 (-1.19%) |
70.88 |
68.97 - 70.88 |
1.559 times |
Tue 04 November 2025 |
69.84 (-0.34%) |
70.08 |
69.74 - 70.08 |
0.4852 times |
Mon 03 November 2025 |
70.08 (0.94%) |
69.77 |
69.50 - 70.19 |
2.0283 times |
Fri 31 October 2025 |
69.43 (-0.26%) |
70.20 |
69.40 - 70.20 |
0.3577 times |
Weekly price and charts MotilalamcMonext50 Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.83 and 71.53 | Weekly Target 1 | 66.81 | | Weekly Target 2 | 68.14 | | Weekly Target 3 | 69.506666666667 | | Weekly Target 4 | 70.84 | | Weekly Target 5 | 72.21 |
Weekly price and volumes for Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.48 (-0.12%) |
68.17 |
68.17 - 70.87 |
0.1342 times |
Fri 14 November 2025 |
69.56 (0.71%) |
69.01 |
68.75 - 70.87 |
0.5188 times |
Fri 07 November 2025 |
69.07 (-0.52%) |
69.77 |
68.23 - 70.88 |
0.702 times |
Fri 31 October 2025 |
69.43 (0.83%) |
69.20 |
68.75 - 70.20 |
0.7905 times |
Fri 24 October 2025 |
68.86 (-1.18%) |
70.07 |
68.74 - 72.30 |
2.1459 times |
Fri 17 October 2025 |
69.68 (1.92%) |
68.00 |
67.50 - 70.78 |
0.9858 times |
Fri 10 October 2025 |
68.37 (0.43%) |
67.99 |
66.72 - 68.53 |
1.0149 times |
Fri 03 October 2025 |
68.08 (1.07%) |
67.30 |
67.00 - 69.70 |
1.0215 times |
Fri 26 September 2025 |
67.36 (-2.83%) |
70.67 |
66.89 - 71.15 |
1.4008 times |
Fri 19 September 2025 |
69.32 (2.56%) |
67.50 |
67.50 - 69.97 |
1.2856 times |
Fri 12 September 2025 |
67.59 (1.05%) |
67.22 |
64.39 - 68.85 |
0.9028 times |
Monthly price and charts MotilalamcMonext50 Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.47 and 70.18 | Monthly Target 1 | 66.8 | | Monthly Target 2 | 68.14 | | Monthly Target 3 | 69.51 | | Monthly Target 4 | 70.85 | | Monthly Target 5 | 72.22 |
Monthly price and volumes Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.48 (0.07%) |
69.77 |
68.17 - 70.88 |
0.335 times |
Fri 31 October 2025 |
69.43 (2.87%) |
68.70 |
66.72 - 72.30 |
1.4236 times |
Tue 30 September 2025 |
67.49 (2.98%) |
65.77 |
64.39 - 71.15 |
1.2601 times |
Fri 29 August 2025 |
65.54 (-1.67%) |
67.90 |
64.58 - 68.77 |
0.7554 times |
Thu 31 July 2025 |
66.65 (-2.42%) |
69.67 |
66.00 - 69.67 |
0.6104 times |
Mon 30 June 2025 |
68.30 (3.22%) |
66.26 |
64.03 - 69.45 |
0.6569 times |
Fri 30 May 2025 |
66.17 (0%) |
65.07 |
63.54 - 67.72 |
1.9587 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value | | 5 day DMA | 69.53 | | 12 day DMA | 69.5 | | 20 day DMA | 69.39 | | 35 day DMA | 68.81 | | 50 day DMA | 68.61 | | 100 day DMA | 67.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.51 | 69.52 | 69.5 | | 12 day EMA | 69.43 | 69.42 | 69.39 | | 20 day EMA | 69.25 | 69.23 | 69.2 | | 35 day EMA | 68.91 | 68.88 | 68.84 | | 50 day EMA | 68.5 | 68.46 | 68.42 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.53 | 69.5 | 69.41 | | 12 day SMA | 69.5 | 69.51 | 69.46 | | 20 day SMA | 69.39 | 69.36 | 69.32 | | 35 day SMA | 68.81 | 68.78 | 68.77 | | 50 day SMA | 68.61 | 68.56 | 68.51 | | 100 day SMA | 67.85 | 67.82 | 67.78 | | 150 day SMA | | 200 day SMA |
|
|
