MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 68.18 and 69.07

Daily Target 1	68.02
Daily Target 2	68.34
Daily Target 3	68.913333333333
Daily Target 4	69.23
Daily Target 5	69.8

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	68.65 (-1.7%)	69.49	68.60 - 69.49	0.4846 times
Tue 13 October 2026	69.84 (2.12%)	68.05	67.97 - 70.99	1.0642 times
Mon 12 October 2026	68.39 (0.15%)	68.66	68.06 - 68.79	1.4254 times
Fri 09 October 2026	68.29 (1.52%)	67.94	67.88 - 68.50	0.1324 times
Thu 08 October 2026	67.27 (-3.22%)	69.00	67.11 - 69.51	1.9061 times
Wed 07 October 2026	69.51 (-0.42%)	70.14	69.22 - 70.14	0.2985 times
Tue 06 October 2026	69.80 (0.93%)	69.50	69.42 - 69.97	1.2946 times
Mon 05 October 2026	69.16 (-0.33%)	69.73	68.90 - 69.73	0.2354 times
Thu 01 October 2026	69.39 (-0.84%)	69.50	68.22 - 71.05	2.9246 times
Wed 30 September 2026	69.98 (-0.47%)	70.33	69.80 - 70.48	0.2342 times
Tue 29 September 2026	70.31 (-0.11%)	70.39	69.30 - 70.95	0.3272 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.8 and 69.82

Weekly Target 1	66.18
Weekly Target 2	67.42
Weekly Target 3	69.203333333333
Weekly Target 4	70.44
Weekly Target 5	72.22

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	68.65 (0.53%)	68.66	67.97 - 70.99	0.2875 times
Fri 09 October 2026	68.29 (-1.59%)	69.73	67.11 - 70.14	0.3738 times
Thu 01 October 2026	69.39 (-2.98%)	71.52	68.22 - 72.59	0.3701 times
Fri 25 September 2026	71.52 (-1.15%)	72.71	70.54 - 74.14	0.313 times
Fri 18 September 2026	72.35 (0.63%)	73.34	69.51 - 73.34	0.2156 times
Fri 11 September 2026	71.90 (-1.7%)	73.14	71.18 - 74.84	0.1532 times
Fri 04 September 2026	73.14 (-1.19%)	74.97	71.94 - 74.97	7.3405 times
Fri 28 August 2026	74.02 (0.05%)	73.98	73.59 - 74.95	0.1889 times
Fri 21 August 2026	73.98 (-0.91%)	74.44	73.62 - 75.50	0.162 times
Fri 14 August 2026	74.66 (-0.28%)	75.85	74.05 - 75.89	0.5954 times
Fri 07 August 2026	74.87 (2.46%)	73.86	73.05 - 74.98	4.6322 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.91 and 69.85

Monthly Target 1	65
Monthly Target 2	66.82
Monthly Target 3	68.936666666667
Monthly Target 4	70.76
Monthly Target 5	72.88

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	68.65 (-1.9%)	69.50	67.11 - 71.05	0.1789 times
Wed 30 September 2026	69.98 (-4.82%)	73.30	69.30 - 74.84	1.5231 times
Mon 31 August 2026	73.52 (0.62%)	73.86	73.05 - 75.89	1.0711 times
Fri 31 July 2026	73.07 (2.25%)	71.63	70.29 - 74.60	0.4327 times
Tue 30 June 2026	71.46 (0.08%)	71.00	68.00 - 74.47	5.5114 times
Fri 29 May 2026	71.40 (2.22%)	70.19	67.27 - 73.08	0.1713 times
Thu 30 April 2026	69.85 (15.82%)	61.55	59.80 - 72.27	0.2573 times
Mon 30 March 2026	60.31 (-13.34%)	68.04	59.43 - 69.25	0.4467 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	0.2078 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	0.1997 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.1509 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	68.49
12 day DMA	69.25
20 day DMA	70.29
35 day DMA	71.49
50 day DMA	72.38
100 day DMA	71.91
150 day DMA	70.32
200 day DMA	69.88

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.89	69.01	68.6
12 day EMA	69.4	69.54	69.49
20 day EMA	70.05	70.2	70.24
35 day EMA	71.09	71.23	71.31
50 day EMA	72.04	72.18	72.28

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.49	68.66	68.65
12 day SMA	69.25	69.49	69.63
20 day SMA	70.29	70.36	70.47
35 day SMA	71.49	71.64	71.76
50 day SMA	72.38	72.48	72.55
100 day SMA	71.91	71.91	71.91
150 day SMA	70.32	70.31	70.29
200 day SMA	69.88	69.88	69.87