MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50 Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 67.62 and 67.99 | Daily Target 1 | 67.51 | | Daily Target 2 | 67.73 | | Daily Target 3 | 67.88 | | Daily Target 4 | 68.1 | | Daily Target 5 | 68.25 |
Daily price and volume Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.95 (0.37%) |
68.03 |
67.66 - 68.03 |
1.2408 times |
Thu 03 July 2025 |
67.70 (-0.53%) |
68.06 |
67.66 - 68.33 |
0.9861 times |
Wed 02 July 2025 |
68.06 (-0.34%) |
68.23 |
67.72 - 68.23 |
0.5279 times |
Tue 01 July 2025 |
68.29 (-0.01%) |
69.67 |
67.23 - 69.67 |
2.8867 times |
Mon 30 June 2025 |
68.30 (0.31%) |
69.45 |
67.97 - 69.45 |
2.0503 times |
Fri 27 June 2025 |
68.09 (0.99%) |
68.06 |
67.84 - 68.12 |
0.5914 times |
Thu 26 June 2025 |
67.42 (0.55%) |
67.38 |
66.86 - 67.42 |
0.4814 times |
Wed 25 June 2025 |
67.05 (0.54%) |
67.14 |
66.81 - 67.14 |
0.2083 times |
Tue 24 June 2025 |
66.69 (0.92%) |
67.01 |
66.61 - 67.02 |
0.8016 times |
Mon 23 June 2025 |
66.08 (0.14%) |
65.88 |
65.49 - 66.26 |
0.2254 times |
Fri 20 June 2025 |
65.99 (1.3%) |
65.41 |
65.41 - 66.00 |
0.4961 times |
Weekly price and charts MotilalamcMonext50 Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.37 and 68.81 | Weekly Target 1 | 65.84 | | Weekly Target 2 | 66.9 | | Weekly Target 3 | 68.283333333333 | | Weekly Target 4 | 69.34 | | Weekly Target 5 | 70.72 |
Weekly price and volumes for Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.95 (-0.21%) |
69.45 |
67.23 - 69.67 |
0.9808 times |
Fri 27 June 2025 |
68.09 (3.18%) |
65.88 |
65.49 - 68.12 |
0.2943 times |
Fri 20 June 2025 |
65.99 (-0.59%) |
66.40 |
64.03 - 67.15 |
1.4609 times |
Fri 13 June 2025 |
66.38 (-1.23%) |
67.54 |
65.61 - 68.49 |
2.2551 times |
Fri 06 June 2025 |
67.21 (1.57%) |
66.26 |
65.90 - 67.27 |
0.5245 times |
Fri 30 May 2025 |
66.17 (-0.5%) |
66.83 |
66.00 - 67.00 |
0.393 times |
Fri 23 May 2025 |
66.50 (0%) |
67.72 |
65.15 - 67.72 |
1.0912 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMonext50 Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.37 and 68.81 | Monthly Target 1 | 65.84 | | Monthly Target 2 | 66.9 | | Monthly Target 3 | 68.283333333333 | | Monthly Target 4 | 69.34 | | Monthly Target 5 | 70.72 |
Monthly price and volumes Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.95 (-0.51%) |
69.67 |
67.23 - 69.67 |
0.1089 times |
Mon 30 June 2025 |
68.30 (3.22%) |
66.26 |
64.03 - 69.45 |
0.7261 times |
Fri 30 May 2025 |
66.17 (0%) |
65.07 |
63.54 - 67.72 |
2.165 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value | | 5 day DMA | 68.06 | | 12 day DMA | 67.23 | | 20 day DMA | 67.19 | | 35 day DMA | 66.85 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.88 | 67.84 | 67.91 | | 12 day EMA | 67.52 | 67.44 | 67.39 | | 20 day EMA | 67.21 | 67.13 | 67.07 | | 35 day EMA | 66.85 | 66.78 | 66.73 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.06 | 68.09 | 68.03 | | 12 day SMA | 67.23 | 67.08 | 66.97 | | 20 day SMA | 67.19 | 67.15 | 67.09 | | 35 day SMA | 66.85 | 66.81 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
