MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 69.66 and 72.24

Daily Target 169.08
Daily Target 270.24
Daily Target 371.66
Daily Target 472.82
Daily Target 574.24

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Fri 29 May 2026 71.40 (-0.07%) 71.80 70.50 - 73.08 0.3995 times
Wed 27 May 2026 71.45 (1.25%) 70.92 70.81 - 71.79 1.2228 times
Tue 26 May 2026 70.57 (-0.04%) 70.60 70.47 - 70.85 1.187 times
Mon 25 May 2026 70.60 (1.63%) 70.30 68.08 - 70.86 2.2559 times
Fri 22 May 2026 69.47 (0.27%) 69.40 69.13 - 72.00 0.3179 times
Thu 21 May 2026 69.28 (0.06%) 69.75 69.28 - 69.75 0.7679 times
Wed 20 May 2026 69.24 (1.04%) 68.33 68.30 - 69.30 0.2669 times
Tue 19 May 2026 68.53 (0.65%) 68.90 68.49 - 69.48 0.7742 times
Mon 18 May 2026 68.09 (-1.68%) 69.59 67.27 - 69.59 2.2816 times
Fri 15 May 2026 69.25 (-0.46%) 69.26 68.97 - 69.95 0.5263 times
Thu 14 May 2026 69.57 (0.83%) 71.07 68.69 - 71.07 0.6349 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 69.74 and 74.74

Weekly Target 165.85
Weekly Target 268.63
Weekly Target 370.853333333333
Weekly Target 473.63
Weekly Target 575.85

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Fri 29 May 2026 71.40 (2.78%) 70.30 68.08 - 73.08 0.8019 times
Fri 22 May 2026 69.47 (0.32%) 69.59 67.27 - 72.00 0.698 times
Fri 15 May 2026 69.25 (-2.59%) 71.09 67.83 - 71.65 0.8442 times
Fri 08 May 2026 71.09 (1.78%) 70.19 69.70 - 71.88 0.8093 times
Thu 30 April 2026 69.85 (0.46%) 70.10 68.40 - 71.88 1.6642 times
Fri 24 April 2026 69.53 (-0.52%) 69.91 69.08 - 72.27 0.9553 times
Fri 17 April 2026 69.89 (3.93%) 68.93 65.54 - 70.22 0.9352 times
Fri 10 April 2026 67.25 (8.66%) 62.19 61.65 - 67.45 0.7798 times
Thu 02 April 2026 61.89 (0.24%) 62.80 59.43 - 63.30 0.7922 times
Fri 27 March 2026 61.74 (-3.08%) 63.70 61.03 - 63.74 1.7199 times
Fri 20 March 2026 63.70 (-1.24%) 64.82 63.25 - 69.00 1.3237 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 69.34 and 75.15

Monthly Target 164.77
Monthly Target 268.09
Monthly Target 370.583333333333
Monthly Target 473.9
Monthly Target 576.39

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.8288 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 1.2454 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 2.1616 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 1.0058 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.9665 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.7302 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.5811 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.0268 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 0.9088 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.5448 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.4402 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 70.7
12 day DMA 69.7
20 day DMA 69.97
35 day DMA 69.53
50 day DMA 67.57
100 day DMA 67.97
150 day DMA 68.22
200 day DMA 68.03

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7870.4769.98
12 day EMA70.1769.9569.68
20 day EMA69.8169.6469.45
35 day EMA68.7568.5968.42
50 day EMA67.867.6567.49

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA70.770.2769.83
12 day SMA69.769.4669.33
20 day SMA69.9769.9269.85
35 day SMA69.5369.2869.03
50 day SMA67.5767.4667.36
100 day SMA67.9767.9467.91
150 day SMA68.2268.2168.19
200 day SMA68.0368.0167.98
Back to top | Use Dark Theme