MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 69.12 and 71.78

Daily Target 167.22
Daily Target 268.36
Daily Target 369.88
Daily Target 471.02
Daily Target 572.54

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Tue 24 February 2026 69.50 (0.14%) 69.14 68.74 - 71.40 0.6371 times
Mon 23 February 2026 69.40 (0.95%) 70.81 69.00 - 70.81 0.2677 times
Fri 20 February 2026 68.75 (-0.29%) 69.29 68.09 - 69.39 0.9415 times
Thu 19 February 2026 68.95 (-1.19%) 70.12 68.66 - 70.12 1.4435 times
Wed 18 February 2026 69.78 (0.55%) 69.74 69.38 - 70.13 3.1327 times
Tue 17 February 2026 69.40 (0.71%) 69.25 68.73 - 69.57 0.6078 times
Mon 16 February 2026 68.91 (0.45%) 69.85 68.00 - 69.85 0.2818 times
Fri 13 February 2026 68.60 (-1.41%) 68.34 68.25 - 68.83 0.6401 times
Thu 12 February 2026 69.58 (-0.1%) 69.31 69.16 - 69.67 0.7307 times
Wed 11 February 2026 69.65 (0.17%) 69.60 69.34 - 69.80 1.317 times
Tue 10 February 2026 69.53 (0.3%) 71.40 69.14 - 71.40 0.2649 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.79 and 70.45

Weekly Target 167.22
Weekly Target 268.36
Weekly Target 369.88
Weekly Target 471.02
Weekly Target 572.54

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Tue 24 February 2026 69.50 (1.09%) 70.81 68.74 - 71.40 0.1197 times
Fri 20 February 2026 68.75 (0.22%) 69.85 68.00 - 70.13 0.8478 times
Fri 13 February 2026 68.60 (0.15%) 69.08 68.25 - 71.40 0.4596 times
Fri 06 February 2026 68.50 (1.44%) 69.50 64.66 - 69.81 3.0124 times
Fri 30 January 2026 67.53 (2.33%) 67.17 65.64 - 71.80 1.0082 times
Fri 23 January 2026 65.99 (-3.8%) 68.94 65.81 - 68.94 1.4836 times
Fri 16 January 2026 68.60 (0.51%) 68.95 67.07 - 68.95 0.376 times
Fri 09 January 2026 68.25 (-2.18%) 69.99 67.77 - 70.44 1.4956 times
Fri 02 January 2026 69.77 (1.79%) 68.76 67.77 - 69.85 0.6347 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.5623 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.5697 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.13 and 72.87

Monthly Target 161.78
Monthly Target 265.64
Monthly Target 368.52
Monthly Target 472.38
Monthly Target 575.26

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 24 February 2026 69.50 (2.92%) 69.50 64.66 - 71.40 1.1654 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 1.2052 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.9105 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7247 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.2803 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.1333 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.6793 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.549 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.5908 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.7615 times
Wed 25 February 2026 (0%) - 0 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 69.28
12 day DMA 69.28
20 day DMA 68.88
35 day DMA 68.49
50 day DMA 68.5
100 day DMA 68.61
150 day DMA 68.14
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2869.1769.06
12 day EMA69.1269.0568.99
20 day EMA68.9268.8668.8
35 day EMA68.7468.6968.65
50 day EMA68.4968.4568.41

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2869.2669.16
12 day SMA69.2869.269.12
20 day SMA68.8868.7968.63
35 day SMA68.4968.5168.52
50 day SMA68.568.4768.44
100 day SMA68.6168.5968.58
150 day SMA68.1468.1268.12
200 day SMA
Back to top | Use Dark Theme