MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 68.64 and 69.27

Daily Target 1	68.12
Daily Target 2	68.53
Daily Target 3	68.753333333333
Daily Target 4	69.16
Daily Target 5	69.38

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 16 April 2026	68.93 (1.16%)	68.45	68.35 - 68.98	0.689 times
Wed 15 April 2026	68.14 (1.98%)	67.91	67.91 - 68.44	2.0212 times
Mon 13 April 2026	66.82 (-0.64%)	68.93	65.54 - 68.93	0.86 times
Fri 10 April 2026	67.25 (1.71%)	66.85	66.52 - 67.45	0.2564 times
Thu 09 April 2026	66.12 (0.2%)	65.90	65.53 - 66.36	0.8135 times
Wed 08 April 2026	65.99 (5%)	63.11	63.11 - 65.99	2.4365 times
Tue 07 April 2026	62.85 (0.37%)	62.55	62.00 - 62.89	0.0797 times
Mon 06 April 2026	62.62 (1.18%)	62.19	61.65 - 62.65	0.6497 times
Thu 02 April 2026	61.89 (-0.15%)	61.89	59.80 - 62.00	1.97 times
Wed 01 April 2026	61.98 (2.77%)	61.55	61.55 - 62.50	0.2241 times
Mon 30 March 2026	60.31 (-2.32%)	62.80	59.43 - 63.30	2.1088 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.21 and 70.65

Weekly Target 1	64.38
Weekly Target 2	66.65
Weekly Target 3	67.816666666667
Weekly Target 4	70.09
Weekly Target 5	71.26

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 16 April 2026	68.93 (2.5%)	68.93	65.54 - 68.98	0.5726 times
Fri 10 April 2026	67.25 (8.66%)	62.19	61.65 - 67.45	0.6793 times
Thu 02 April 2026	61.89 (0.24%)	62.80	59.43 - 63.30	0.6901 times
Fri 27 March 2026	61.74 (-3.08%)	63.70	61.03 - 63.74	1.4983 times
Fri 20 March 2026	63.70 (-1.24%)	64.82	63.25 - 69.00	1.1531 times
Fri 13 March 2026	64.50 (-4.17%)	67.67	64.03 - 67.70	2.8506 times
Fri 06 March 2026	67.31 (-3.28%)	68.04	66.10 - 69.25	1.3243 times
Fri 27 February 2026	69.59 (1.22%)	70.81	68.74 - 71.50	0.3197 times
Fri 20 February 2026	68.75 (0.22%)	69.85	68.00 - 70.13	0.5916 times
Fri 13 February 2026	68.60 (0.15%)	69.08	68.25 - 71.40	0.3207 times
Fri 06 February 2026	68.50 (1.44%)	69.50	64.66 - 69.81	2.1018 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.37 and 73.55

Monthly Target 1	56.72
Monthly Target 2	62.83
Monthly Target 3	65.903333333333
Monthly Target 4	72.01
Monthly Target 5	75.08

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 16 April 2026	68.93 (14.29%)	61.55	59.80 - 68.98	0.5468 times
Mon 30 March 2026	60.31 (-13.34%)	68.04	59.43 - 69.25	2.4426 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	1.1366 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	1.0922 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.825 times
Fri 28 November 2025	68.84 (-0.85%)	69.77	67.45 - 71.21	0.6567 times
Fri 31 October 2025	69.43 (2.87%)	68.70	66.72 - 72.30	1.1602 times
Tue 30 September 2025	67.49 (2.98%)	65.77	64.39 - 71.15	1.0269 times
Fri 29 August 2025	65.54 (-1.67%)	67.90	64.58 - 68.77	0.6156 times
Thu 31 July 2025	66.65 (-2.42%)	69.67	66.00 - 69.67	0.4975 times
Mon 30 June 2025	68.30 (3.22%)	66.26	64.03 - 69.45	0.5354 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	67.45
12 day DMA	64.55
20 day DMA	64.18
35 day DMA	65.7
50 day DMA	66.67
100 day DMA	67.46
150 day DMA	67.86
200 day DMA	67.67

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.38	66.61	65.85
12 day EMA	65.8	65.23	64.7
20 day EMA	65.38	65.01	64.68
35 day EMA	65.77	65.58	65.43
50 day EMA	66.81	66.72	66.66

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.45	66.86	65.81
12 day SMA	64.55	64.1	63.6
20 day SMA	64.18	63.96	63.86
35 day SMA	65.7	65.7	65.75
50 day SMA	66.67	66.64	66.65
100 day SMA	67.46	67.46	67.48
150 day SMA	67.86	67.85	67.84
200 day SMA	67.67	67.66	67.65