MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50 Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 65.97 and 66.6 | Daily Target 1 | 65.44 | | Daily Target 2 | 65.86 | | Daily Target 3 | 66.07 | | Daily Target 4 | 66.49 | | Daily Target 5 | 66.7 |
Daily price and volume Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
66.28 (1.13%) |
65.77 |
65.65 - 66.28 |
0.5176 times |
Fri 29 August 2025 |
65.54 (-0.27%) |
65.91 |
65.43 - 65.94 |
4.5795 times |
Thu 28 August 2025 |
65.72 (-1.28%) |
66.21 |
65.68 - 66.30 |
1.2102 times |
Tue 26 August 2025 |
66.57 (-1.29%) |
67.44 |
66.49 - 67.44 |
0.7204 times |
Mon 25 August 2025 |
67.44 (0.39%) |
67.18 |
67.18 - 67.59 |
0.307 times |
Fri 22 August 2025 |
67.18 (-0.77%) |
67.65 |
66.97 - 67.66 |
0.4108 times |
Thu 21 August 2025 |
67.70 (-0.25%) |
67.98 |
67.64 - 67.98 |
0.0419 times |
Wed 20 August 2025 |
67.87 (0.4%) |
67.65 |
67.40 - 67.90 |
0.7327 times |
Tue 19 August 2025 |
67.60 (1.24%) |
68.77 |
67.06 - 68.77 |
0.8702 times |
Mon 18 August 2025 |
66.77 (0.92%) |
67.03 |
66.73 - 67.36 |
0.6096 times |
Thu 14 August 2025 |
66.16 (-0.15%) |
66.06 |
65.82 - 66.57 |
0.582 times |
Weekly price and charts MotilalamcMonext50 Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.97 and 66.6 | Weekly Target 1 | 65.44 | | Weekly Target 2 | 65.86 | | Weekly Target 3 | 66.07 | | Weekly Target 4 | 66.49 | | Weekly Target 5 | 66.7 |
Weekly price and volumes for Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
66.28 (1.13%) |
65.77 |
65.65 - 66.28 |
0.1382 times |
Fri 29 August 2025 |
65.54 (-2.44%) |
67.18 |
65.43 - 67.59 |
1.8203 times |
Fri 22 August 2025 |
67.18 (1.54%) |
67.03 |
66.73 - 68.77 |
0.7117 times |
Thu 14 August 2025 |
66.16 (1.24%) |
65.44 |
64.58 - 66.57 |
0.5152 times |
Fri 08 August 2025 |
65.35 (-0.7%) |
66.00 |
65.12 - 67.20 |
2.117 times |
Fri 01 August 2025 |
65.81 (-1.33%) |
68.03 |
65.71 - 69.26 |
1.4436 times |
Fri 25 July 2025 |
66.70 (-1.58%) |
67.72 |
66.45 - 69.00 |
0.5184 times |
Fri 18 July 2025 |
67.77 (0.61%) |
67.69 |
67.15 - 68.24 |
0.3009 times |
Fri 11 July 2025 |
67.36 (-0.87%) |
69.31 |
67.30 - 69.50 |
1.4894 times |
Fri 04 July 2025 |
67.95 (-0.21%) |
69.45 |
67.23 - 69.67 |
0.9453 times |
Fri 27 June 2025 |
68.09 (3.18%) |
65.88 |
65.49 - 68.12 |
0.2837 times |
Monthly price and charts MotilalamcMonext50 Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.97 and 66.6 | Monthly Target 1 | 65.44 | | Monthly Target 2 | 65.86 | | Monthly Target 3 | 66.07 | | Monthly Target 4 | 66.49 | | Monthly Target 5 | 66.7 |
Monthly price and volumes Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
66.28 (1.13%) |
65.77 |
65.65 - 66.28 |
0.0245 times |
Fri 29 August 2025 |
65.54 (-1.67%) |
67.90 |
64.58 - 68.77 |
0.944 times |
Thu 31 July 2025 |
66.65 (-2.42%) |
69.67 |
66.00 - 69.67 |
0.7628 times |
Mon 30 June 2025 |
68.30 (3.22%) |
66.26 |
64.03 - 69.45 |
0.821 times |
Fri 30 May 2025 |
66.17 (0%) |
65.07 |
63.54 - 67.72 |
2.4477 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value | | 5 day DMA | 66.31 | | 12 day DMA | 66.76 | | 20 day DMA | 66.42 | | 35 day DMA | 66.84 | | 50 day DMA | 67.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.27 | 66.27 | 66.63 | | 12 day EMA | 66.52 | 66.56 | 66.74 | | 20 day EMA | 66.61 | 66.64 | 66.76 | | 35 day EMA | 66.74 | 66.77 | 66.84 | | 50 day EMA | 66.9 | 66.93 | 66.99 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.31 | 66.49 | 66.92 | | 12 day SMA | 66.76 | 66.73 | 66.76 | | 20 day SMA | 66.42 | 66.44 | 66.51 | | 35 day SMA | 66.84 | 66.89 | 66.95 | | 50 day SMA | 67.06 | 67.04 | 67.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
