MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 73.31 and 74.48

Daily Target 173.07
Daily Target 273.55
Daily Target 374.243333333333
Daily Target 474.72
Daily Target 575.41

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Fri 28 August 2026 74.02 (-0.76%) 74.59 73.77 - 74.94 1.6647 times
Thu 27 August 2026 74.59 (0.15%) 74.61 74.15 - 74.62 0.4206 times
Wed 26 August 2026 74.48 (-0.17%) 74.95 74.39 - 74.95 2.0016 times
Tue 25 August 2026 74.61 (0.61%) 73.98 73.59 - 74.62 0.6069 times
Mon 24 August 2026 74.16 (0.24%) 73.98 73.62 - 74.17 0.6891 times
Fri 21 August 2026 73.98 (-0.48%) 74.13 73.84 - 74.22 0.5854 times
Thu 20 August 2026 74.34 (0.24%) 74.16 73.78 - 74.45 0.6052 times
Wed 19 August 2026 74.16 (-0.59%) 73.83 73.62 - 75.50 0.4524 times
Tue 18 August 2026 74.60 (-0.52%) 74.93 74.30 - 75.00 2.7211 times
Mon 17 August 2026 74.99 (0.44%) 74.44 74.25 - 75.00 0.253 times
Fri 14 August 2026 74.66 (0.5%) 74.60 74.35 - 74.83 0.6671 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 73.81 and 75.17

Weekly Target 172.83
Weekly Target 273.42
Weekly Target 374.186666666667
Weekly Target 474.78
Weekly Target 575.55

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Fri 28 August 2026 74.02 (0.05%) 73.98 73.59 - 74.95 0.0521 times
Fri 21 August 2026 73.98 (-0.91%) 74.44 73.62 - 75.50 0.0447 times
Fri 14 August 2026 74.66 (-0.28%) 75.85 74.05 - 75.89 0.1644 times
Fri 07 August 2026 74.87 (2.46%) 73.86 73.05 - 74.98 1.2788 times
Fri 31 July 2026 73.07 (1.39%) 72.26 71.78 - 74.60 0.1059 times
Fri 24 July 2026 72.07 (0.68%) 71.70 71.00 - 73.45 0.0316 times
Fri 17 July 2026 71.58 (-0.94%) 72.62 71.17 - 72.62 0.1094 times
Fri 10 July 2026 72.26 (0.12%) 72.89 70.29 - 73.00 0.333 times
Fri 03 July 2026 72.17 (0.24%) 72.36 71.00 - 72.69 0.28 times
Thu 25 June 2026 72.00 (-0.3%) 73.20 70.32 - 74.47 7.6 times
Fri 19 June 2026 72.22 (3.33%) 71.29 69.40 - 73.66 0.108 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 73.54 and 76.38

Monthly Target 171.48
Monthly Target 272.75
Monthly Target 374.32
Monthly Target 475.59
Monthly Target 577.16

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Fri 28 August 2026 74.02 (1.3%) 73.86 73.05 - 75.89 1.2358 times
Fri 31 July 2026 73.07 (2.25%) 71.63 70.29 - 74.60 0.5058 times
Tue 30 June 2026 71.46 (0.08%) 71.00 68.00 - 74.47 6.4422 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.2002 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 0.3008 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 0.5221 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 0.2429 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.2334 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.1764 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.1404 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 0.248 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 74.37
12 day DMA 74.41
20 day DMA 74.43
35 day DMA 73.49
50 day DMA 73.02
100 day DMA 71.29
150 day DMA 69.77
200 day DMA 69.48

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.4774.41
12 day EMA74.3274.3774.33
20 day EMA74.1174.1274.07
35 day EMA73.6473.6273.56
50 day EMA73.0272.9872.91

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3774.3674.31
12 day SMA74.4174.4574.47
20 day SMA74.4374.3874.28
35 day SMA73.4973.4473.35
50 day SMA73.0272.9972.93
100 day SMA71.2971.1871.05
150 day SMA69.7769.7369.68
200 day SMA69.4869.4569.42
Back to top | Use Dark Theme