MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MonarchNetworth Strong Daily Stock price targets for MonarchNetworth MONARCH are 321.23 and 334.28 | Daily Target 1 | 318.8 | | Daily Target 2 | 323.65 | | Daily Target 3 | 331.85 | | Daily Target 4 | 336.7 | | Daily Target 5 | 344.9 |
Daily price and volume Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
328.50 (-2.54%) |
338.75 |
327.00 - 340.05 |
0.6766 times |
Thu 03 April 2025 |
337.05 (-2.11%) |
345.00 |
334.50 - 347.00 |
0.6399 times |
Wed 02 April 2025 |
344.30 (2.17%) |
342.05 |
334.20 - 349.00 |
0.4971 times |
Tue 01 April 2025 |
337.00 (1.91%) |
330.70 |
328.00 - 348.05 |
0.5889 times |
Fri 28 March 2025 |
330.70 (-0.97%) |
339.00 |
328.35 - 344.00 |
0.6572 times |
Thu 27 March 2025 |
333.95 (1.35%) |
333.90 |
329.15 - 335.95 |
2.1965 times |
Wed 26 March 2025 |
329.50 (-2.11%) |
338.30 |
325.00 - 348.00 |
0.9233 times |
Tue 25 March 2025 |
336.60 (-2.53%) |
347.95 |
335.00 - 350.95 |
1.4118 times |
Mon 24 March 2025 |
345.35 (1.8%) |
342.00 |
341.00 - 349.15 |
1.7107 times |
Fri 21 March 2025 |
339.25 (0.86%) |
341.40 |
336.00 - 347.90 |
0.698 times |
Thu 20 March 2025 |
336.35 (0.1%) |
337.50 |
333.45 - 345.00 |
1.0311 times |
Weekly price and charts MonarchNetworth Strong weekly Stock price targets for MonarchNetworth MONARCH are 316.75 and 338.75 | Weekly Target 1 | 312.83 | | Weekly Target 2 | 320.67 | | Weekly Target 3 | 334.83333333333 | | Weekly Target 4 | 342.67 | | Weekly Target 5 | 356.83 |
Weekly price and volumes for Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
328.50 (-0.67%) |
330.70 |
327.00 - 349.00 |
0.4419 times |
Fri 28 March 2025 |
330.70 (-2.52%) |
342.00 |
325.00 - 350.95 |
1.2692 times |
Fri 21 March 2025 |
339.25 (6.88%) |
300.05 |
300.05 - 347.90 |
1.0047 times |
Thu 13 March 2025 |
317.40 (-3.32%) |
328.95 |
311.90 - 334.85 |
0.8934 times |
Fri 07 March 2025 |
328.30 (-0.53%) |
332.00 |
316.05 - 347.05 |
0.6814 times |
Fri 28 February 2025 |
330.05 (-7.07%) |
348.00 |
328.00 - 358.65 |
0.342 times |
Fri 21 February 2025 |
355.15 (-0.73%) |
351.85 |
324.05 - 373.00 |
1.3447 times |
Fri 14 February 2025 |
357.75 (-13.68%) |
405.00 |
349.15 - 406.05 |
1.1965 times |
Fri 07 February 2025 |
414.45 (-2.59%) |
413.85 |
405.30 - 454.95 |
1.6427 times |
Fri 31 January 2025 |
425.45 (1.43%) |
419.55 |
396.60 - 432.90 |
1.1834 times |
Fri 24 January 2025 |
419.45 (-5.87%) |
448.00 |
416.15 - 483.90 |
2.5532 times |
Monthly price and charts MonarchNetworth Strong monthly Stock price targets for MonarchNetworth MONARCH are 316.75 and 338.75 | Monthly Target 1 | 312.83 | | Monthly Target 2 | 320.67 | | Monthly Target 3 | 334.83333333333 | | Monthly Target 4 | 342.67 | | Monthly Target 5 | 356.83 |
Monthly price and volumes Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
328.50 (-0.67%) |
330.70 |
327.00 - 349.00 |
0.0831 times |
Fri 28 March 2025 |
330.70 (0.2%) |
332.00 |
300.05 - 350.95 |
0.7233 times |
Fri 28 February 2025 |
330.05 (-22.42%) |
413.85 |
324.05 - 454.95 |
0.8506 times |
Fri 31 January 2025 |
425.45 (-2.75%) |
440.00 |
396.60 - 483.90 |
1.5425 times |
Tue 31 December 2024 |
437.50 (4.04%) |
423.90 |
396.35 - 452.95 |
0.7121 times |
Fri 29 November 2024 |
420.50 (-4.86%) |
444.45 |
376.75 - 495.00 |
0.9916 times |
Thu 31 October 2024 |
442.00 (10.29%) |
402.30 |
338.90 - 460.00 |
1.2072 times |
Mon 30 September 2024 |
400.75 (-49.16%) |
797.20 |
394.80 - 943.45 |
1.8307 times |
Fri 30 August 2024 |
788.20 (16.93%) |
676.00 |
655.20 - 838.40 |
1.1174 times |
Wed 31 July 2024 |
674.10 (29.31%) |
523.95 |
509.60 - 681.00 |
0.9414 times |
Fri 28 June 2024 |
521.30 (1.03%) |
540.00 |
453.30 - 562.30 |
0.2213 times |
DMA SMA EMA moving averages of Monarch Networth MONARCH
DMA (daily moving average) of Monarch Networth MONARCH
| DMA period | DMA value | | 5 day DMA | 335.51 | | 12 day DMA | 336.21 | | 20 day DMA | 331.44 | | 35 day DMA | 339.38 | | 50 day DMA | 362.43 | | 100 day DMA | 395.37 | | 150 day DMA | 434.85 | | 200 day DMA | 481.17 | EMA (exponential moving average) of Monarch Networth MONARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.5 | 337.5 | 337.73 | | 12 day EMA | 334.74 | 335.87 | 335.66 | | 20 day EMA | 337.33 | 338.26 | 338.39 | | 35 day EMA | 351.58 | 352.94 | 353.88 | | 50 day EMA | 366.55 | 368.1 | 369.37 |
SMA (simple moving average) of Monarch Networth MONARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.51 | 336.6 | 335.09 | | 12 day SMA | 336.21 | 336.59 | 334.75 | | 20 day SMA | 331.44 | 331.77 | 331.21 | | 35 day SMA | 339.38 | 340.81 | 342.34 | | 50 day SMA | 362.43 | 364.84 | 367.68 | | 100 day SMA | 395.37 | 396.87 | 398.29 | | 150 day SMA | 434.85 | 437.93 | 441.05 | | 200 day SMA | 481.17 | 482.16 | 483.17 |
|
|
