MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MonarchNetworth Strong Daily Stock price targets for MonarchNetworth MONARCH are 360.5 and 385.95 | Daily Target 1 | 339.72 | | Daily Target 2 | 355.83 | | Daily Target 3 | 365.16666666667 | | Daily Target 4 | 381.28 | | Daily Target 5 | 390.62 |
Daily price and volume Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
371.95 (4.6%) |
354.90 |
349.05 - 374.50 |
3.1856 times |
Wed 02 July 2025 |
355.60 (5.01%) |
339.80 |
339.10 - 360.00 |
1.0308 times |
Tue 01 July 2025 |
338.65 (-0.31%) |
343.10 |
337.15 - 351.30 |
0.6522 times |
Mon 30 June 2025 |
339.70 (-0.44%) |
344.70 |
336.00 - 347.95 |
0.9514 times |
Fri 27 June 2025 |
341.20 (4.28%) |
334.00 |
325.80 - 346.70 |
1.7633 times |
Thu 26 June 2025 |
327.20 (1.71%) |
324.70 |
317.75 - 332.95 |
0.73 times |
Wed 25 June 2025 |
321.70 (1.29%) |
321.10 |
317.50 - 328.40 |
0.3421 times |
Tue 24 June 2025 |
317.60 (2.58%) |
314.90 |
312.45 - 329.40 |
0.7037 times |
Mon 23 June 2025 |
309.60 (-0.02%) |
307.40 |
307.35 - 316.75 |
0.2692 times |
Fri 20 June 2025 |
309.65 (0.63%) |
307.70 |
305.60 - 316.00 |
0.3717 times |
Thu 19 June 2025 |
307.70 (-0.73%) |
310.50 |
305.50 - 315.20 |
0.4352 times |
Weekly price and charts MonarchNetworth Strong weekly Stock price targets for MonarchNetworth MONARCH are 353.98 and 392.48 | Weekly Target 1 | 322.32 | | Weekly Target 2 | 347.13 | | Weekly Target 3 | 360.81666666667 | | Weekly Target 4 | 385.63 | | Weekly Target 5 | 399.32 |
Weekly price and volumes for Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
371.95 (9.01%) |
344.70 |
336.00 - 374.50 |
2.0153 times |
Fri 27 June 2025 |
341.20 (10.19%) |
307.40 |
307.35 - 346.70 |
1.3187 times |
Fri 20 June 2025 |
309.65 (-2.23%) |
317.05 |
305.50 - 323.40 |
0.9178 times |
Fri 13 June 2025 |
316.70 (-2.12%) |
325.25 |
309.80 - 338.00 |
1.4144 times |
Fri 06 June 2025 |
323.55 (4.52%) |
306.00 |
301.65 - 336.00 |
0.8745 times |
Fri 30 May 2025 |
309.55 (-0.96%) |
315.70 |
300.80 - 323.90 |
0.602 times |
Fri 23 May 2025 |
312.55 (-0.76%) |
319.00 |
307.95 - 331.80 |
0.8374 times |
Fri 16 May 2025 |
314.95 (5.14%) |
314.30 |
297.80 - 328.15 |
0.9406 times |
Fri 09 May 2025 |
299.55 (-3.6%) |
313.10 |
294.50 - 322.00 |
0.699 times |
Fri 02 May 2025 |
310.75 (-1.94%) |
316.70 |
305.30 - 324.10 |
0.3803 times |
Fri 25 April 2025 |
316.90 (-2.88%) |
326.30 |
313.25 - 345.00 |
0.4803 times |
Monthly price and charts MonarchNetworth Strong monthly Stock price targets for MonarchNetworth MONARCH are 354.55 and 391.9 | Monthly Target 1 | 323.85 | | Monthly Target 2 | 347.9 | | Monthly Target 3 | 361.2 | | Monthly Target 4 | 385.25 | | Monthly Target 5 | 398.55 |
Monthly price and volumes Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
371.95 (9.49%) |
343.10 |
337.15 - 374.50 |
0.5018 times |
Mon 30 June 2025 |
339.70 (9.74%) |
306.00 |
301.65 - 347.95 |
1.445 times |
Fri 30 May 2025 |
309.55 (-0.64%) |
311.50 |
294.50 - 331.80 |
0.9315 times |
Wed 30 April 2025 |
311.55 (-5.79%) |
330.70 |
304.05 - 349.00 |
0.4654 times |
Fri 28 March 2025 |
330.70 (0.2%) |
332.00 |
300.05 - 350.95 |
0.7988 times |
Fri 28 February 2025 |
330.05 (-22.42%) |
413.85 |
324.05 - 454.95 |
0.9394 times |
Fri 31 January 2025 |
425.45 (-2.75%) |
440.00 |
396.60 - 483.90 |
1.7034 times |
Tue 31 December 2024 |
437.50 (4.04%) |
423.90 |
396.35 - 452.95 |
0.7864 times |
Fri 29 November 2024 |
420.50 (-4.86%) |
444.45 |
376.75 - 495.00 |
1.0951 times |
Thu 31 October 2024 |
442.00 (10.29%) |
402.30 |
338.90 - 460.00 |
1.3332 times |
Mon 30 September 2024 |
400.75 (-49.16%) |
797.20 |
394.80 - 943.45 |
2.0218 times |
DMA SMA EMA moving averages of Monarch Networth MONARCH
DMA (daily moving average) of Monarch Networth MONARCH
| DMA period | DMA value | | 5 day DMA | 349.42 | | 12 day DMA | 329.21 | | 20 day DMA | 325.23 | | 35 day DMA | 318.94 | | 50 day DMA | 316.61 | | 100 day DMA | 329.89 | | 150 day DMA | 362.88 | | 200 day DMA | 379.23 | EMA (exponential moving average) of Monarch Networth MONARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.28 | 340.95 | 333.62 | | 12 day EMA | 336.67 | 330.26 | 325.65 | | 20 day EMA | 329.51 | 325.05 | 321.84 | | 35 day EMA | 324.14 | 321.32 | 319.3 | | 50 day EMA | 321.04 | 318.96 | 317.46 |
SMA (simple moving average) of Monarch Networth MONARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.42 | 340.47 | 333.69 | | 12 day SMA | 329.21 | 324.23 | 320.96 | | 20 day SMA | 325.23 | 322.29 | 319.83 | | 35 day SMA | 318.94 | 317.27 | 316.06 | | 50 day SMA | 316.61 | 315.77 | 315.26 | | 100 day SMA | 329.89 | 330.43 | 330.97 | | 150 day SMA | 362.88 | 363.05 | 363.33 | | 200 day SMA | 379.23 | 381.75 | 384.34 |
|
|
