MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMon50equal Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.68 and 31.9 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.64 | | Daily Target 3 | 31.716666666667 | | Daily Target 4 | 31.86 | | Daily Target 5 | 31.94 |
Daily price and volume Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
31.79 (0.06%) |
31.77 |
31.57 - 31.79 |
0.4579 times |
Tue 15 July 2025 |
31.77 (0.38%) |
31.69 |
31.60 - 31.79 |
0.195 times |
Mon 14 July 2025 |
31.65 (-0.19%) |
31.71 |
31.56 - 31.71 |
2.5718 times |
Fri 11 July 2025 |
31.71 (-0.41%) |
31.91 |
31.54 - 31.91 |
2.1724 times |
Thu 10 July 2025 |
31.84 (-0.78%) |
32.09 |
31.80 - 32.09 |
0.4711 times |
Wed 09 July 2025 |
32.09 (0.16%) |
32.04 |
31.92 - 32.11 |
0.2293 times |
Tue 08 July 2025 |
32.04 (0%) |
32.04 |
31.88 - 32.04 |
0.5554 times |
Mon 07 July 2025 |
32.04 (-0.22%) |
32.11 |
32.04 - 32.11 |
0.1373 times |
Fri 04 July 2025 |
32.11 (0.09%) |
32.08 |
31.86 - 32.11 |
2.2933 times |
Thu 03 July 2025 |
32.08 (0.06%) |
32.24 |
32.06 - 32.24 |
0.9165 times |
Wed 02 July 2025 |
32.06 (-0.22%) |
32.13 |
32.00 - 32.32 |
0.0913 times |
Weekly price and charts MotilalamcMon50equal Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.68 and 31.91 | Weekly Target 1 | 31.48 | | Weekly Target 2 | 31.64 | | Weekly Target 3 | 31.713333333333 | | Weekly Target 4 | 31.87 | | Weekly Target 5 | 31.94 |
Weekly price and volumes for Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
31.79 (0.25%) |
31.71 |
31.56 - 31.79 |
0.6111 times |
Fri 11 July 2025 |
31.71 (-1.25%) |
32.11 |
31.54 - 32.11 |
0.6756 times |
Fri 04 July 2025 |
32.11 (0.38%) |
32.14 |
31.86 - 32.32 |
2.0116 times |
Thu 26 June 2025 |
31.99 (1.88%) |
31.40 |
31.21 - 31.99 |
0.696 times |
Fri 20 June 2025 |
31.40 (-0.03%) |
32.05 |
31.04 - 32.05 |
1.1206 times |
Fri 13 June 2025 |
31.41 (0.67%) |
31.35 |
30.87 - 31.81 |
1.5523 times |
Fri 06 June 2025 |
31.20 (0.87%) |
30.93 |
30.16 - 31.25 |
2.207 times |
Fri 30 May 2025 |
30.93 (-0.9%) |
31.28 |
30.88 - 31.43 |
0.456 times |
Fri 23 May 2025 |
31.21 (-0.19%) |
33.26 |
30.47 - 33.26 |
0.2494 times |
Fri 16 May 2025 |
31.27 (0%) |
30.57 |
30.56 - 32.92 |
0.4205 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMon50equal Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.28 and 32.06 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 31.883333333333 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 32.66 |
Monthly price and volumes Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
31.79 (-1.06%) |
32.13 |
31.54 - 32.32 |
0.9631 times |
Mon 30 June 2025 |
32.13 (3.88%) |
30.93 |
30.16 - 32.17 |
1.6608 times |
Fri 30 May 2025 |
30.93 (0%) |
30.22 |
29.78 - 33.26 |
0.3761 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL
DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 31.94 | | 20 day DMA | 31.81 | | 35 day DMA | 31.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.8 | 31.82 | | 12 day EMA | 31.82 | 31.83 | 31.84 | | 20 day EMA | 31.75 | 31.75 | 31.75 | | 35 day EMA | 31.55 | 31.54 | 31.53 | | 50 day EMA | 31.32 |
SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.81 | 31.87 | | 12 day SMA | 31.94 | 31.97 | 31.99 | | 20 day SMA | 31.81 | 31.78 | 31.76 | | 35 day SMA | 31.54 | 31.52 | 31.5 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
