Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 263.53 and 279.58
| Daily Target 1 | 250.69 |
| Daily Target 2 | 260.32 |
| Daily Target 3 | 266.73666666667 |
| Daily Target 4 | 276.37 |
| Daily Target 5 | 282.79 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.96 (5.85%) | 258.00 | 257.10 - 273.15 | 1.2717 times | Mon 13 April 2026 | 255.05 (-0.52%) | 259.30 | 250.62 - 259.30 | 0.8542 times | Fri 10 April 2026 | 256.38 (0.81%) | 254.33 | 254.05 - 261.96 | 1.0931 times | Thu 09 April 2026 | 254.33 (-0.75%) | 258.74 | 253.48 - 259.88 | 0.902 times | Wed 08 April 2026 | 256.24 (4.44%) | 247.35 | 246.65 - 258.80 | 1.7449 times | Tue 07 April 2026 | 245.35 (1.31%) | 238.15 | 238.15 - 246.69 | 0.5707 times | Mon 06 April 2026 | 242.18 (1.13%) | 239.00 | 236.05 - 244.87 | 1.1517 times | Thu 02 April 2026 | 239.47 (0.38%) | 238.79 | 235.21 - 240.50 | 0.8227 times | Wed 01 April 2026 | 238.57 (3.04%) | 235.00 | 231.90 - 239.20 | 0.9059 times | Mon 30 March 2026 | 231.54 (-0.08%) | 235.88 | 224.75 - 235.88 | 0.6832 times | Fri 27 March 2026 | 231.73 (-1.88%) | 235.60 | 229.45 - 236.00 | 1.1276 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 260.29 and 282.82
| Weekly Target 1 | 242.05 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 264.57666666667 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 287.11 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.96 (5.3%) | 259.30 | 250.62 - 273.15 | 0.6516 times | Fri 10 April 2026 | 256.38 (7.06%) | 239.00 | 236.05 - 261.96 | 1.6742 times | Thu 02 April 2026 | 239.47 (3.34%) | 235.88 | 224.75 - 240.50 | 0.7392 times | Fri 27 March 2026 | 231.73 (2.55%) | 231.60 | 217.86 - 236.95 | 1.1409 times | Fri 20 March 2026 | 225.96 (2.93%) | 220.95 | 214.00 - 228.30 | 1.0736 times | Fri 13 March 2026 | 219.52 (-0.84%) | 216.05 | 213.01 - 227.70 | 1.0106 times | Fri 06 March 2026 | 221.38 (-1.69%) | 230.81 | 216.05 - 230.81 | 1.3047 times | Fri 27 February 2026 | 225.19 (-0.27%) | 231.43 | 224.16 - 233.00 | 0.7737 times | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.8089 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.8225 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.3089 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 250.93 and 292.18
| Monthly Target 1 | 217.09 |
| Monthly Target 2 | 243.52 |
| Monthly Target 3 | 258.33666666667 |
| Monthly Target 4 | 284.77 |
| Monthly Target 5 | 299.59 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.96 (16.59%) | 235.00 | 231.90 - 273.15 | 0.7405 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.2289 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 0.9631 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.0063 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8444 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1169 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.7001 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8859 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6958 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.818 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8164 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 258.39 |
| 12 day DMA | 246.42 |
| 20 day DMA | 236.76 |
| 35 day DMA | 231.47 |
| 50 day DMA | 231.03 |
| 100 day DMA | 232.46 |
| 150 day DMA | 231.21 |
| 200 day DMA | 222.97 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.25 | 252.4 | 251.07 |
| 12 day EMA | 248.51 | 244.61 | 242.71 |
| 20 day EMA | 242.22 | 239.3 | 237.64 |
| 35 day EMA | 237.34 | 235.42 | 234.26 |
| 50 day EMA | 234.19 | 232.73 | 231.82 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.39 | 253.47 | 250.9 |
| 12 day SMA | 246.42 | 242.95 | 239.96 |
| 20 day SMA | 236.76 | 234.45 | 232.81 |
| 35 day SMA | 231.47 | 230.27 | 229.52 |
| 50 day SMA | 231.03 | 230.31 | 229.91 |
| 100 day SMA | 232.46 | 232.12 | 231.94 |
| 150 day SMA | 231.21 | 230.76 | 230.41 |
| 200 day SMA | 222.97 | 222.53 | 222.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.