MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MON100 are 205.53 and 210.74 | Daily Target 1 | 201.77 | | Daily Target 2 | 204.07 | | Daily Target 3 | 206.98 | | Daily Target 4 | 209.28 | | Daily Target 5 | 212.19 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.37 (-0.26%) |
204.68 |
204.68 - 209.89 |
0.6637 times |
Thu 30 January 2025 |
206.90 (-0.47%) |
210.00 |
204.15 - 210.95 |
0.3894 times |
Wed 29 January 2025 |
207.87 (3.47%) |
206.95 |
201.00 - 208.98 |
0.6032 times |
Tue 28 January 2025 |
200.90 (-4.24%) |
213.80 |
193.55 - 213.80 |
2.0447 times |
Mon 27 January 2025 |
209.79 (-4.98%) |
221.70 |
208.00 - 221.70 |
1.498 times |
Fri 24 January 2025 |
220.79 (1.69%) |
219.00 |
215.11 - 220.90 |
0.7571 times |
Thu 23 January 2025 |
217.11 (2.02%) |
217.00 |
213.00 - 218.00 |
1.0502 times |
Wed 22 January 2025 |
212.81 (3.08%) |
211.95 |
207.02 - 213.45 |
0.9179 times |
Tue 21 January 2025 |
206.46 (-2.46%) |
217.50 |
205.52 - 217.50 |
0.9862 times |
Mon 20 January 2025 |
211.66 (3.35%) |
205.45 |
204.80 - 213.45 |
1.0896 times |
Fri 17 January 2025 |
204.80 (2.15%) |
200.49 |
197.01 - 205.49 |
0.5506 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MON100 are 185.89 and 214.04 | Weekly Target 1 | 179.06 | | Weekly Target 2 | 192.71 | | Weekly Target 3 | 207.20666666667 | | Weekly Target 4 | 220.86 | | Weekly Target 5 | 235.36 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.37 (-6.53%) |
221.70 |
193.55 - 221.70 |
1.3479 times |
Fri 24 January 2025 |
220.79 (7.81%) |
205.45 |
204.80 - 220.90 |
1.2447 times |
Fri 17 January 2025 |
204.80 (3.49%) |
202.89 |
187.02 - 205.49 |
1.0797 times |
Fri 10 January 2025 |
197.89 (-6.18%) |
210.70 |
197.50 - 214.35 |
0.8752 times |
Fri 03 January 2025 |
210.92 (-3.03%) |
217.51 |
209.63 - 217.53 |
0.6684 times |
Fri 27 December 2024 |
217.51 (8.24%) |
207.00 |
204.98 - 217.51 |
0.4356 times |
Fri 20 December 2024 |
200.96 (0.03%) |
206.90 |
195.20 - 218.74 |
1.5117 times |
Fri 13 December 2024 |
200.90 (11.7%) |
185.25 |
179.85 - 205.80 |
1.0189 times |
Fri 06 December 2024 |
179.85 (2.26%) |
177.50 |
175.12 - 187.65 |
1.0769 times |
Fri 29 November 2024 |
175.88 (2.01%) |
177.60 |
171.50 - 177.60 |
0.7411 times |
Fri 22 November 2024 |
172.41 (-1.4%) |
174.85 |
167.05 - 176.00 |
0.7353 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MON100 are 179.36 and 214.04 | Monthly Target 1 | 170.35 | | Monthly Target 2 | 188.36 | | Monthly Target 3 | 205.03 | | Monthly Target 4 | 223.04 | | Monthly Target 5 | 239.71 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.37 (-3.66%) |
212.40 |
187.02 - 221.70 |
1.2648 times |
Tue 31 December 2024 |
214.21 (21.79%) |
177.50 |
175.12 - 218.74 |
1.1608 times |
Fri 29 November 2024 |
175.88 (5.78%) |
167.44 |
161.42 - 177.90 |
0.9082 times |
Thu 31 October 2024 |
166.27 (1.96%) |
164.00 |
159.20 - 171.90 |
0.655 times |
Mon 30 September 2024 |
163.08 (1.96%) |
162.15 |
151.15 - 165.70 |
0.9643 times |
Fri 30 August 2024 |
159.94 (2.33%) |
157.96 |
142.11 - 163.57 |
1.9691 times |
Wed 31 July 2024 |
156.30 (-4%) |
163.56 |
155.50 - 175.00 |
1.1417 times |
Fri 28 June 2024 |
162.81 (8.23%) |
154.55 |
147.00 - 166.50 |
0.483 times |
Fri 31 May 2024 |
150.43 (3.95%) |
146.90 |
140.72 - 156.00 |
0.6481 times |
Tue 30 April 2024 |
144.72 (-3.12%) |
151.95 |
138.51 - 154.60 |
0.805 times |
Thu 28 March 2024 |
149.38 (3.84%) |
144.87 |
143.20 - 150.80 |
0.395 times |
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value | | 5 day DMA | 206.37 | | 12 day DMA | 208.83 | | 20 day DMA | 204.52 | | 35 day DMA | 207.11 | | 50 day DMA | 199.23 | | 100 day DMA | 182.11 | | 150 day DMA | 174.55 | | 200 day DMA | 168.63 | EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.39 | 207.9 | 208.4 | | 12 day EMA | 207.33 | 207.51 | 207.62 | | 20 day EMA | 206.14 | 206.12 | 206.04 | | 35 day EMA | 201.42 | 201.13 | 200.79 | | 50 day EMA | 197.67 | 197.31 | 196.92 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.37 | 209.25 | 211.29 | | 12 day SMA | 208.83 | 207.58 | 206.41 | | 20 day SMA | 204.52 | 204.75 | 204.94 | | 35 day SMA | 207.11 | 206.92 | 206.51 | | 50 day SMA | 199.23 | 198.51 | 197.76 | | 100 day SMA | 182.11 | 181.59 | 181.07 | | 150 day SMA | 174.55 | 174.26 | 173.96 | | 200 day SMA | 168.63 | 168.33 | 168.05 |
|
|
