MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MON100 are 188.96 and 193.93 Daily Target 1 | 188.08 | Daily Target 2 | 189.84 | Daily Target 3 | 193.05333333333 | Daily Target 4 | 194.81 | Daily Target 5 | 198.02 |
Daily price and volume Motilal Os
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.59 (0.05%) |
196.27 |
191.30 - 196.27 |
0.821 times |
Thu 03 July 2025 |
191.49 (0.68%) |
193.24 |
190.26 - 193.72 |
0.8811 times |
Wed 02 July 2025 |
190.20 (-0.98%) |
193.68 |
189.20 - 193.68 |
1.315 times |
Tue 01 July 2025 |
192.08 (-0.46%) |
193.63 |
191.35 - 197.00 |
1.5887 times |
Mon 30 June 2025 |
192.97 (2.11%) |
191.24 |
188.99 - 193.75 |
1.1439 times |
Fri 27 June 2025 |
188.99 (0.95%) |
189.44 |
187.00 - 189.49 |
0.6588 times |
Thu 26 June 2025 |
187.22 (1.14%) |
185.99 |
184.37 - 187.45 |
1.5477 times |
Wed 25 June 2025 |
185.11 (0.81%) |
184.50 |
183.15 - 185.50 |
0.574 times |
Tue 24 June 2025 |
183.62 (0.7%) |
184.74 |
182.35 - 184.74 |
0.5582 times |
Mon 23 June 2025 |
182.35 (1.04%) |
181.50 |
179.11 - 182.99 |
0.9115 times |
Fri 20 June 2025 |
180.47 (0.19%) |
181.74 |
180.00 - 181.74 |
0.4403 times |

Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MON100 are 190.29 and 198.3 Weekly Target 1 | 184.52 | Weekly Target 2 | 188.05 | Weekly Target 3 | 192.52666666667 | Weekly Target 4 | 196.06 | Weekly Target 5 | 200.54 |
Weekly price and volumes for Motilal Os
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.59 (1.38%) |
191.24 |
188.99 - 197.00 |
1.0177 times |
Fri 27 June 2025 |
188.99 (4.72%) |
181.50 |
179.11 - 189.49 |
0.7523 times |
Fri 20 June 2025 |
180.47 (0.17%) |
181.84 |
177.99 - 186.05 |
0.6069 times |
Fri 13 June 2025 |
180.17 (-0.08%) |
179.36 |
178.52 - 186.44 |
0.8033 times |
Fri 06 June 2025 |
180.32 (0.71%) |
178.80 |
177.20 - 182.24 |
0.7244 times |
Fri 30 May 2025 |
179.04 (0.97%) |
178.84 |
176.11 - 181.50 |
1.0217 times |
Fri 23 May 2025 |
177.32 (-2.07%) |
181.00 |
175.71 - 182.23 |
0.8867 times |
Fri 16 May 2025 |
181.07 (7.1%) |
171.19 |
168.15 - 182.10 |
1.7631 times |
Fri 09 May 2025 |
169.07 (-0.49%) |
171.73 |
167.32 - 172.44 |
1.269 times |
Fri 02 May 2025 |
169.90 (-0.52%) |
172.74 |
167.20 - 172.74 |
1.1548 times |
Fri 25 April 2025 |
170.78 (3.14%) |
167.31 |
163.22 - 173.39 |
2.397 times |

Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MON100 are 186.5 and 194.3 Monthly Target 1 | 184.8 | Monthly Target 2 | 188.19 | Monthly Target 3 | 192.59666666667 | Monthly Target 4 | 195.99 | Monthly Target 5 | 200.4 |
Monthly price and volumes Motilal Os
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.59 (-0.72%) |
193.63 |
189.20 - 197.00 |
0.2309 times |
Mon 30 June 2025 |
192.97 (7.78%) |
178.80 |
177.20 - 193.75 |
0.8749 times |
Fri 30 May 2025 |
179.04 (5.6%) |
169.55 |
167.32 - 182.23 |
1.4832 times |
Wed 30 April 2025 |
169.55 (-6.56%) |
183.88 |
159.30 - 183.88 |
2.2351 times |
Fri 28 March 2025 |
181.45 (-1.35%) |
182.00 |
173.99 - 192.00 |
0.9622 times |
Fri 28 February 2025 |
183.93 (-10.87%) |
206.58 |
181.10 - 213.60 |
0.9052 times |
Fri 31 January 2025 |
206.37 (-3.66%) |
212.40 |
187.02 - 221.70 |
1.0491 times |
Tue 31 December 2024 |
214.21 (21.79%) |
177.50 |
175.12 - 218.74 |
0.9628 times |
Fri 29 November 2024 |
175.88 (5.78%) |
167.44 |
161.42 - 177.90 |
0.7533 times |
Thu 31 October 2024 |
166.27 (1.96%) |
164.00 |
159.20 - 171.90 |
0.5433 times |
Mon 30 September 2024 |
163.08 (1.96%) |
162.15 |
151.15 - 165.70 |
0.7999 times |

DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
DMA period | DMA value | 5 day DMA | 191.67 | 12 day DMA | 187.18 | 20 day DMA | 184.86 | 35 day DMA | 182.32 | 50 day DMA | 179.39 | 100 day DMA | 182.52 | 150 day DMA | 188.77 | 200 day DMA | 183.09 | EMA (exponential moving average) of Motilal Os MON100
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 190.76 | 190.35 | 189.78 | 12 day EMA | 188.16 | 187.54 | 186.82 | 20 day EMA | 185.86 | 185.26 | 184.61 | 35 day EMA | 182.5 | 181.96 | 181.4 | 50 day EMA | 179.64 | 179.15 | 178.65 |
SMA (simple moving average) of Motilal Os MON100
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 191.67 | 191.15 | 190.29 | 12 day SMA | 187.18 | 186.43 | 185.62 | 20 day SMA | 184.86 | 184.29 | 183.77 | 35 day SMA | 182.32 | 182.02 | 181.65 | 50 day SMA | 179.39 | 178.95 | 178.52 | 100 day SMA | 182.52 | 182.7 | 182.85 | 150 day SMA | 188.77 | 188.64 | 188.52 | 200 day SMA | 183.09 | 182.92 | 182.73 |
|
|