MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MON100 are 168.54 and 170.54 | Daily Target 1 | 167.02 | | Daily Target 2 | 168.05 | | Daily Target 3 | 169.02333333333 | | Daily Target 4 | 170.05 | | Daily Target 5 | 171.02 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
169.07 (-0.01%) |
169.00 |
168.00 - 170.00 |
0.8502 times |
Thu 08 May 2025 |
169.09 (-0.02%) |
169.12 |
167.32 - 170.00 |
0.8625 times |
Wed 07 May 2025 |
169.12 (-0.43%) |
169.10 |
167.58 - 170.73 |
0.7919 times |
Tue 06 May 2025 |
169.85 (-0.72%) |
172.44 |
169.02 - 172.44 |
0.9472 times |
Mon 05 May 2025 |
171.09 (0.7%) |
171.73 |
169.21 - 171.74 |
1.0025 times |
Fri 02 May 2025 |
169.90 (0.21%) |
169.55 |
168.48 - 171.38 |
1.0438 times |
Wed 30 April 2025 |
169.55 (0.04%) |
168.50 |
168.00 - 170.94 |
0.841 times |
Tue 29 April 2025 |
169.49 (-0.76%) |
167.20 |
167.20 - 172.33 |
1.1351 times |
Mon 28 April 2025 |
170.78 (0%) |
172.74 |
169.40 - 172.74 |
1.0334 times |
Fri 25 April 2025 |
170.78 (0.84%) |
171.44 |
168.50 - 173.39 |
1.4923 times |
Thu 24 April 2025 |
169.36 (-0.44%) |
171.93 |
168.03 - 171.94 |
1.4679 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MON100 are 165.64 and 170.76 | Weekly Target 1 | 164.49 | | Weekly Target 2 | 166.78 | | Weekly Target 3 | 169.61 | | Weekly Target 4 | 171.9 | | Weekly Target 5 | 174.73 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
169.07 (-0.49%) |
171.73 |
167.32 - 172.44 |
0.987 times |
Fri 02 May 2025 |
169.90 (-0.52%) |
172.74 |
167.20 - 172.74 |
0.8981 times |
Fri 25 April 2025 |
170.78 (3.14%) |
167.31 |
163.22 - 173.39 |
1.8643 times |
Thu 17 April 2025 |
165.58 (-0.88%) |
172.75 |
162.45 - 175.11 |
1.0124 times |
Fri 11 April 2025 |
167.05 (-4.52%) |
171.45 |
159.30 - 172.59 |
1.9719 times |
Fri 04 April 2025 |
174.95 (-3.58%) |
183.88 |
172.20 - 183.88 |
0.6234 times |
Fri 28 March 2025 |
181.45 (-2.13%) |
187.44 |
180.59 - 192.00 |
0.7478 times |
Fri 21 March 2025 |
185.39 (5.35%) |
179.45 |
174.87 - 189.00 |
0.6264 times |
Thu 13 March 2025 |
175.98 (-5.76%) |
188.00 |
173.99 - 189.89 |
0.6109 times |
Fri 07 March 2025 |
186.74 (1.53%) |
182.00 |
179.90 - 192.00 |
0.6577 times |
Fri 28 February 2025 |
183.93 (-9.5%) |
203.48 |
181.10 - 207.00 |
0.7477 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MON100 are 165.64 and 170.76 | Monthly Target 1 | 164.49 | | Monthly Target 2 | 166.78 | | Monthly Target 3 | 169.61 | | Monthly Target 4 | 171.9 | | Monthly Target 5 | 174.73 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
169.07 (-0.28%) |
169.55 |
167.32 - 172.44 |
0.4312 times |
Wed 30 April 2025 |
169.55 (-6.56%) |
183.88 |
159.30 - 183.88 |
2.1726 times |
Fri 28 March 2025 |
181.45 (-1.35%) |
182.00 |
173.99 - 192.00 |
0.9353 times |
Fri 28 February 2025 |
183.93 (-10.87%) |
206.58 |
181.10 - 213.60 |
0.8798 times |
Fri 31 January 2025 |
206.37 (-3.66%) |
212.40 |
187.02 - 221.70 |
1.0197 times |
Tue 31 December 2024 |
214.21 (21.79%) |
177.50 |
175.12 - 218.74 |
0.9359 times |
Fri 29 November 2024 |
175.88 (5.78%) |
167.44 |
161.42 - 177.90 |
0.7322 times |
Thu 31 October 2024 |
166.27 (1.96%) |
164.00 |
159.20 - 171.90 |
0.5281 times |
Mon 30 September 2024 |
163.08 (1.96%) |
162.15 |
151.15 - 165.70 |
0.7775 times |
Fri 30 August 2024 |
159.94 (2.33%) |
157.96 |
142.11 - 163.57 |
1.5876 times |
Wed 31 July 2024 |
156.30 (-4%) |
163.56 |
155.50 - 175.00 |
0.9205 times |
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value | | 5 day DMA | 169.64 | | 12 day DMA | 169.85 | | 20 day DMA | 168.2 | | 35 day DMA | 173.79 | | 50 day DMA | 178.23 | | 100 day DMA | 192.42 | | 150 day DMA | 184.96 | | 200 day DMA | 178.12 | EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.37 | 169.52 | 169.74 | | 12 day EMA | 169.6 | 169.7 | 169.81 | | 20 day EMA | 170.83 | 171.02 | 171.22 | | 35 day EMA | 174.8 | 175.14 | 175.5 | | 50 day EMA | 179.61 | 180.04 | 180.49 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.64 | 169.81 | 169.9 | | 12 day SMA | 169.85 | 169.6 | 169.38 | | 20 day SMA | 168.2 | 167.92 | 168.21 | | 35 day SMA | 173.79 | 173.99 | 174.28 | | 50 day SMA | 178.23 | 178.97 | 179.67 | | 100 day SMA | 192.42 | 192.62 | 192.76 | | 150 day SMA | 184.96 | 184.93 | 184.88 | | 200 day SMA | 178.12 | 178.11 | 178.11 |
|
|
