Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 314.2 and 324.44
| Daily Target 1 | 311.88 |
| Daily Target 2 | 316.51 |
| Daily Target 3 | 322.12333333333 |
| Daily Target 4 | 326.75 |
| Daily Target 5 | 332.36 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.13 (-0.52%) | 327.36 | 317.50 - 327.74 | 0.8287 times | Tue 13 October 2026 | 322.80 (-0.43%) | 327.45 | 321.00 - 327.45 | 0.5215 times | Mon 12 October 2026 | 324.21 (-0.08%) | 329.79 | 322.60 - 329.79 | 0.861 times | Fri 09 October 2026 | 324.48 (-0.21%) | 325.15 | 320.50 - 328.50 | 0.9774 times | Thu 08 October 2026 | 325.15 (-2.08%) | 337.49 | 320.42 - 337.50 | 1.2702 times | Wed 07 October 2026 | 332.06 (0.49%) | 338.69 | 331.00 - 338.69 | 1.1269 times | Tue 06 October 2026 | 330.43 (1.56%) | 331.84 | 325.00 - 331.84 | 0.8604 times | Mon 05 October 2026 | 325.35 (1.21%) | 324.49 | 320.03 - 329.45 | 1.8558 times | Thu 01 October 2026 | 321.46 (0.12%) | 327.44 | 320.04 - 327.44 | 1.1106 times | Wed 30 September 2026 | 321.08 (0.45%) | 319.64 | 316.44 - 323.60 | 0.5874 times | Tue 29 September 2026 | 319.64 (-1.3%) | 320.62 | 318.18 - 328.00 | 1.3194 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 313.17 and 325.46
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 315.82 |
| Weekly Target 3 | 322.80666666667 |
| Weekly Target 4 | 328.11 |
| Weekly Target 5 | 335.1 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.13 (-1.03%) | 329.79 | 317.50 - 329.79 | 0.5894 times | Fri 09 October 2026 | 324.48 (0.94%) | 324.49 | 320.03 - 338.69 | 1.6236 times | Thu 01 October 2026 | 321.46 (-0.82%) | 329.00 | 316.44 - 329.00 | 1.005 times | Fri 25 September 2026 | 324.11 (-1.88%) | 338.58 | 320.00 - 340.79 | 1.5654 times | Fri 18 September 2026 | 330.33 (-0.75%) | 338.44 | 318.02 - 342.81 | 1.1636 times | Fri 11 September 2026 | 332.83 (2.51%) | 332.78 | 324.87 - 354.90 | 1.9564 times | Fri 04 September 2026 | 324.67 (-0.74%) | 332.20 | 323.86 - 332.20 | 0.5409 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.4912 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 327.92 - 336.81 | 0.7587 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.3059 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.7374 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 308.72 and 329.91
| Monthly Target 1 | 304.58 |
| Monthly Target 2 | 312.86 |
| Monthly Target 3 | 325.77333333333 |
| Monthly Target 4 | 334.05 |
| Monthly Target 5 | 346.96 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.13 (0.02%) | 327.44 | 317.50 - 338.69 | 0.4677 times | Wed 30 September 2026 | 321.08 (-3.35%) | 329.32 | 316.44 - 354.90 | 1.0777 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.4561 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.7208 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.0999 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 298.59 - 336.10 | 0.7669 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.552 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.4827 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 1.162 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.2142 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 1.0188 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 323.55 |
| 12 day DMA | 324.3 |
| 20 day DMA | 325.03 |
| 35 day DMA | 327.63 |
| 50 day DMA | 328.4 |
| 100 day DMA | 328.38 |
| 150 day DMA | 309.12 |
| 200 day DMA | 289.62 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.42 | 324.57 | 325.46 |
| 12 day EMA | 324.67 | 325.31 | 325.77 |
| 20 day EMA | 325.47 | 325.93 | 326.26 |
| 35 day EMA | 325.86 | 326.14 | 326.34 |
| 50 day EMA | 326.65 | 326.88 | 327.05 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.55 | 325.74 | 327.27 |
| 12 day SMA | 324.3 | 324.55 | 324.55 |
| 20 day SMA | 325.03 | 325.51 | 326.01 |
| 35 day SMA | 327.63 | 327.82 | 328.04 |
| 50 day SMA | 328.4 | 328.28 | 327.93 |
| 100 day SMA | 328.38 | 328.43 | 328.47 |
| 150 day SMA | 309.12 | 308.44 | 307.75 |
| 200 day SMA | 289.62 | 289.19 | 288.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.