Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 228.51 and 232.18
| Daily Target 1 | 225.66 |
| Daily Target 2 | 227.68 |
| Daily Target 3 | 229.33333333333 |
| Daily Target 4 | 231.35 |
| Daily Target 5 | 233 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 229.69 (0.6%) | 227.32 | 227.32 - 230.99 | 0.5744 times | Tue 24 February 2026 | 228.33 (-0.43%) | 228.98 | 226.02 - 229.25 | 0.7703 times | Mon 23 February 2026 | 229.32 (1.56%) | 231.43 | 226.02 - 231.43 | 0.8994 times | Fri 20 February 2026 | 225.79 (-1.61%) | 230.48 | 225.33 - 230.48 | 1.4441 times | Thu 19 February 2026 | 229.49 (0.66%) | 233.68 | 228.91 - 233.68 | 0.5697 times | Wed 18 February 2026 | 227.99 (-0.37%) | 230.78 | 226.26 - 230.78 | 1.0856 times | Tue 17 February 2026 | 228.84 (-1.65%) | 229.50 | 227.96 - 236.00 | 1.2326 times | Mon 16 February 2026 | 232.67 (1.06%) | 235.99 | 228.66 - 235.99 | 1.0955 times | Fri 13 February 2026 | 230.24 (-0.71%) | 231.48 | 228.03 - 231.48 | 0.9607 times | Thu 12 February 2026 | 231.88 (-1.27%) | 236.00 | 230.15 - 236.00 | 1.3678 times | Wed 11 February 2026 | 234.87 (1.14%) | 233.38 | 232.01 - 235.36 | 0.6806 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 225.15 and 230.56
| Weekly Target 1 | 223.64 |
| Weekly Target 2 | 226.66 |
| Weekly Target 3 | 229.04666666667 |
| Weekly Target 4 | 232.07 |
| Weekly Target 5 | 234.46 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 229.69 (1.73%) | 231.43 | 226.02 - 231.43 | 0.4017 times | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.9714 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.9877 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.5718 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.2154 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.5146 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.6955 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.857 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.081 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.704 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.6855 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 217.1 and 234.6
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 221.29 |
| Monthly Target 3 | 230.39666666667 |
| Monthly Target 4 | 238.79 |
| Monthly Target 5 | 247.9 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 229.69 (-0.38%) | 232.48 | 222.00 - 239.50 | 0.8394 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 0.9947 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8346 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.104 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6804 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8756 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6878 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8085 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.807 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3681 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.0617 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 228.52 |
| 12 day DMA | 230.11 |
| 20 day DMA | 229.63 |
| 35 day DMA | 231.65 |
| 50 day DMA | 232.29 |
| 100 day DMA | 234.86 |
| 150 day DMA | 225.41 |
| 200 day DMA | 215.13 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.96 | 228.59 | 228.72 |
| 12 day EMA | 229.5 | 229.46 | 229.66 |
| 20 day EMA | 230.12 | 230.17 | 230.36 |
| 35 day EMA | 230.98 | 231.06 | 231.22 |
| 50 day EMA | 232.03 | 232.13 | 232.29 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.52 | 228.18 | 228.29 |
| 12 day SMA | 230.11 | 230.36 | 230.31 |
| 20 day SMA | 229.63 | 229.84 | 230.19 |
| 35 day SMA | 231.65 | 231.81 | 232 |
| 50 day SMA | 232.29 | 232.39 | 232.49 |
| 100 day SMA | 234.86 | 234.77 | 234.72 |
| 150 day SMA | 225.41 | 225.19 | 224.97 |
| 200 day SMA | 215.13 | 214.87 | 214.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.