Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 334.8 and 337.4
| Daily Target 1 | 332.63 |
| Daily Target 2 | 334.37 |
| Daily Target 3 | 335.23333333333 |
| Daily Target 4 | 336.97 |
| Daily Target 5 | 337.83 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.10 (2.24%) | 335.82 | 333.50 - 336.10 | 0.8026 times | Wed 27 May 2026 | 328.74 (-0.48%) | 328.74 | 328.74 - 328.74 | 0.7521 times | Tue 26 May 2026 | 330.34 (-0.11%) | 330.34 | 330.34 - 330.34 | 2.1878 times | Mon 25 May 2026 | 330.70 (-0.43%) | 330.70 | 330.70 - 330.70 | 0.2535 times | Fri 22 May 2026 | 332.13 (1.96%) | 332.13 | 332.05 - 332.13 | 1.1711 times | Thu 21 May 2026 | 325.74 (-0.41%) | 325.74 | 325.74 - 325.74 | 0.577 times | Wed 20 May 2026 | 327.09 (-0.06%) | 327.09 | 327.09 - 327.09 | 1.1588 times | Tue 19 May 2026 | 327.27 (-1.31%) | 326.82 | 326.82 - 327.27 | 0.4697 times | Mon 18 May 2026 | 331.62 (0.78%) | 331.62 | 322.00 - 331.62 | 2.2634 times | Fri 15 May 2026 | 329.04 (1.12%) | 329.04 | 329.04 - 329.04 | 0.3639 times | Thu 14 May 2026 | 325.39 (-0.54%) | 325.39 | 325.39 - 325.39 | 0.7123 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 332.42 and 339.78
| Weekly Target 1 | 326.29 |
| Weekly Target 2 | 331.19 |
| Weekly Target 3 | 333.64666666667 |
| Weekly Target 4 | 338.55 |
| Weekly Target 5 | 341.01 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.577 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 322.00 - 332.13 | 0.8144 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.6848 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 298.59 - 316.77 | 0.7212 times | Thu 30 April 2026 | 299.17 (2.06%) | 294.95 | 294.15 - 301.29 | 0.5418 times | Fri 24 April 2026 | 293.13 (2.21%) | 286.20 | 279.03 - 295.83 | 1.316 times | Fri 17 April 2026 | 286.78 (11.86%) | 259.30 | 250.62 - 286.78 | 1.288 times | Fri 10 April 2026 | 256.38 (7.06%) | 239.00 | 236.05 - 261.96 | 1.9108 times | Thu 02 April 2026 | 239.47 (3.34%) | 235.88 | 224.75 - 240.50 | 0.8437 times | Fri 27 March 2026 | 231.73 (2.55%) | 231.60 | 217.86 - 236.95 | 1.3021 times | Fri 20 March 2026 | 225.96 (2.93%) | 220.95 | 214.00 - 228.30 | 1.2253 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 317.35 and 354.86
| Monthly Target 1 | 286.09 |
| Monthly Target 2 | 311.09 |
| Monthly Target 3 | 323.59666666667 |
| Monthly Target 4 | 348.6 |
| Monthly Target 5 | 361.11 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 298.59 - 336.10 | 0.6133 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.2412 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.1858 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 0.9293 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 0.971 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8148 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.0778 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6405 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8548 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6714 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7893 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 331.6 |
| 12 day DMA | 329.28 |
| 20 day DMA | 321.65 |
| 35 day DMA | 303.83 |
| 50 day DMA | 281.54 |
| 100 day DMA | 255.8 |
| 150 day DMA | 249.37 |
| 200 day DMA | 240.44 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.55 | 329.28 | 329.55 |
| 12 day EMA | 327.02 | 325.37 | 324.76 |
| 20 day EMA | 319.28 | 317.51 | 316.33 |
| 35 day EMA | 300.91 | 298.84 | 297.08 |
| 50 day EMA | 281.66 | 279.44 | 277.43 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.6 | 329.53 | 329.2 |
| 12 day SMA | 329.28 | 328.22 | 327.08 |
| 20 day SMA | 321.65 | 319.9 | 318.53 |
| 35 day SMA | 303.83 | 301.23 | 298.76 |
| 50 day SMA | 281.54 | 279.3 | 277.17 |
| 100 day SMA | 255.8 | 254.75 | 253.77 |
| 150 day SMA | 249.37 | 248.71 | 248.08 |
| 200 day SMA | 240.44 | 239.76 | 239.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.