Use Dark Theme
bell notificationshomepagelogin

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong Daily Stock price targets for MotilalOs MON100 are 188.96 and 193.93

Daily Target 1188.08
Daily Target 2189.84
Daily Target 3193.05333333333
Daily Target 4194.81
Daily Target 5198.02

Daily price and volume Motilal Os

Date Closing Open Range Volume
Fri 04 July 2025 191.59 (0.05%) 196.27 191.30 - 196.27 0.821 times
Thu 03 July 2025 191.49 (0.68%) 193.24 190.26 - 193.72 0.8811 times
Wed 02 July 2025 190.20 (-0.98%) 193.68 189.20 - 193.68 1.315 times
Tue 01 July 2025 192.08 (-0.46%) 193.63 191.35 - 197.00 1.5887 times
Mon 30 June 2025 192.97 (2.11%) 191.24 188.99 - 193.75 1.1439 times
Fri 27 June 2025 188.99 (0.95%) 189.44 187.00 - 189.49 0.6588 times
Thu 26 June 2025 187.22 (1.14%) 185.99 184.37 - 187.45 1.5477 times
Wed 25 June 2025 185.11 (0.81%) 184.50 183.15 - 185.50 0.574 times
Tue 24 June 2025 183.62 (0.7%) 184.74 182.35 - 184.74 0.5582 times
Mon 23 June 2025 182.35 (1.04%) 181.50 179.11 - 182.99 0.9115 times
Fri 20 June 2025 180.47 (0.19%) 181.74 180.00 - 181.74 0.4403 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 190.29 and 198.3

Weekly Target 1184.52
Weekly Target 2188.05
Weekly Target 3192.52666666667
Weekly Target 4196.06
Weekly Target 5200.54

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Fri 04 July 2025 191.59 (1.38%) 191.24 188.99 - 197.00 1.0177 times
Fri 27 June 2025 188.99 (4.72%) 181.50 179.11 - 189.49 0.7523 times
Fri 20 June 2025 180.47 (0.17%) 181.84 177.99 - 186.05 0.6069 times
Fri 13 June 2025 180.17 (-0.08%) 179.36 178.52 - 186.44 0.8033 times
Fri 06 June 2025 180.32 (0.71%) 178.80 177.20 - 182.24 0.7244 times
Fri 30 May 2025 179.04 (0.97%) 178.84 176.11 - 181.50 1.0217 times
Fri 23 May 2025 177.32 (-2.07%) 181.00 175.71 - 182.23 0.8867 times
Fri 16 May 2025 181.07 (7.1%) 171.19 168.15 - 182.10 1.7631 times
Fri 09 May 2025 169.07 (-0.49%) 171.73 167.32 - 172.44 1.269 times
Fri 02 May 2025 169.90 (-0.52%) 172.74 167.20 - 172.74 1.1548 times
Fri 25 April 2025 170.78 (3.14%) 167.31 163.22 - 173.39 2.397 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 186.5 and 194.3

Monthly Target 1184.8
Monthly Target 2188.19
Monthly Target 3192.59666666667
Monthly Target 4195.99
Monthly Target 5200.4

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Fri 04 July 2025 191.59 (-0.72%) 193.63 189.20 - 197.00 0.2309 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.8749 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.4832 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 2.2351 times
Fri 28 March 2025 181.45 (-1.35%) 182.00 173.99 - 192.00 0.9622 times
Fri 28 February 2025 183.93 (-10.87%) 206.58 181.10 - 213.60 0.9052 times
Fri 31 January 2025 206.37 (-3.66%) 212.40 187.02 - 221.70 1.0491 times
Tue 31 December 2024 214.21 (21.79%) 177.50 175.12 - 218.74 0.9628 times
Fri 29 November 2024 175.88 (5.78%) 167.44 161.42 - 177.90 0.7533 times
Thu 31 October 2024 166.27 (1.96%) 164.00 159.20 - 171.90 0.5433 times
Mon 30 September 2024 163.08 (1.96%) 162.15 151.15 - 165.70 0.7999 times

 monthly chart MotilalOs

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 191.67
12 day DMA 187.18
20 day DMA 184.86
35 day DMA 182.32
50 day DMA 179.39
100 day DMA 182.52
150 day DMA 188.77
200 day DMA 183.09

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA190.76190.35189.78
12 day EMA188.16187.54186.82
20 day EMA185.86185.26184.61
35 day EMA182.5181.96181.4
50 day EMA179.64179.15178.65

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA191.67191.15190.29
12 day SMA187.18186.43185.62
20 day SMA184.86184.29183.77
35 day SMA182.32182.02181.65
50 day SMA179.39178.95178.52
100 day SMA182.52182.7182.85
150 day SMA188.77188.64188.52
200 day SMA183.09182.92182.73
Back to top Use Dark Theme