Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 327.1 and 327.1
| Daily Target 1 | 327.1 |
| Daily Target 2 | 327.1 |
| Daily Target 3 | 327.1 |
| Daily Target 4 | 327.1 |
| Daily Target 5 | 327.1 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 327.10 (0.05%) | 327.10 | 327.10 - 327.10 | 0.8988 times | Thu 27 August 2026 | 326.94 (0.29%) | 326.94 | 326.94 - 326.94 | 0.2538 times | Wed 26 August 2026 | 326.00 (-0.93%) | 326.00 | 326.00 - 326.00 | 0.2472 times | Tue 25 August 2026 | 329.05 (0.33%) | 329.05 | 327.98 - 329.05 | 1.3434 times | Mon 24 August 2026 | 327.98 (-0.77%) | 327.98 | 327.98 - 327.98 | 1.187 times | Fri 21 August 2026 | 330.51 (-0.15%) | 330.51 | 330.00 - 330.51 | 0.9228 times | Thu 20 August 2026 | 330.99 (-1.6%) | 330.99 | 330.99 - 330.99 | 0.8938 times | Wed 19 August 2026 | 336.38 (0.01%) | 336.38 | 327.92 - 336.38 | 2.5724 times | Tue 18 August 2026 | 336.33 (-0.14%) | 336.33 | 336.33 - 336.33 | 1.0615 times | Mon 17 August 2026 | 336.81 (1.27%) | 336.81 | 336.81 - 336.81 | 0.6192 times | Fri 14 August 2026 | 332.60 (0.62%) | 332.60 | 332.60 - 332.60 | 0.3391 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 325.03 and 328.08
| Weekly Target 1 | 324.33 |
| Weekly Target 2 | 325.72 |
| Weekly Target 3 | 327.38333333333 |
| Weekly Target 4 | 328.77 |
| Weekly Target 5 | 330.43 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.6694 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 327.92 - 336.81 | 1.0338 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.4168 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 1.0048 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.8721 times | Fri 24 July 2026 | 328.15 (-1.43%) | 327.96 | 322.81 - 328.84 | 0.965 times | Fri 17 July 2026 | 332.90 (1.58%) | 332.37 | 328.05 - 333.61 | 1.1255 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.91 | 322.11 - 332.10 | 1.3196 times | Fri 03 July 2026 | 332.78 (2.14%) | 324.22 | 324.22 - 335.90 | 1.2407 times | Thu 25 June 2026 | 325.82 (-0.79%) | 332.32 | 325.82 - 336.30 | 1.3522 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 328.04 - 338.70 | 1.7222 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 321.28 and 342.64
| Monthly Target 1 | 305.09 |
| Monthly Target 2 | 316.1 |
| Monthly Target 3 | 326.45333333333 |
| Monthly Target 4 | 337.46 |
| Monthly Target 5 | 347.81 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 327.10 (7.18%) | 315.45 | 315.45 - 336.81 | 0.3961 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.6679 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.0191 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 298.59 - 336.10 | 0.7106 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.438 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.3739 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 1.0767 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.125 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.944 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.2487 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.9006 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 327.41 |
| 12 day DMA | 330.94 |
| 20 day DMA | 328.87 |
| 35 day DMA | 326.92 |
| 50 day DMA | 327.66 |
| 100 day DMA | 319.02 |
| 150 day DMA | 288.81 |
| 200 day DMA | 275.25 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.86 | 328.24 | 328.89 |
| 12 day EMA | 328.85 | 329.17 | 329.57 |
| 20 day EMA | 328.52 | 328.67 | 328.85 |
| 35 day EMA | 328.61 | 328.7 | 328.8 |
| 50 day EMA | 327.72 | 327.75 | 327.78 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.41 | 328.1 | 328.91 |
| 12 day SMA | 330.94 | 331.28 | 331.69 |
| 20 day SMA | 328.87 | 327.77 | 327.04 |
| 35 day SMA | 326.92 | 326.93 | 326.87 |
| 50 day SMA | 327.66 | 327.75 | 327.88 |
| 100 day SMA | 319.02 | 318.17 | 317.29 |
| 150 day SMA | 288.81 | 288.17 | 287.55 |
| 200 day SMA | 275.25 | 274.78 | 274.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.