MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MON100 are 233.65 and 237.13 | Daily Target 1 | 230.95 | | Daily Target 2 | 232.87 | | Daily Target 3 | 234.42666666667 | | Daily Target 4 | 236.35 | | Daily Target 5 | 237.91 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
234.80 (0.55%) |
232.50 |
232.50 - 235.98 |
1.0015 times |
Thu 18 December 2025 |
233.51 (-0.31%) |
233.00 |
232.06 - 234.00 |
0.6725 times |
Wed 17 December 2025 |
234.24 (-0.07%) |
235.97 |
233.10 - 235.98 |
0.7274 times |
Tue 16 December 2025 |
234.40 (-0.06%) |
236.23 |
232.66 - 236.23 |
0.6792 times |
Mon 15 December 2025 |
234.55 (0.48%) |
235.19 |
230.76 - 235.52 |
1.2456 times |
Sat 13 December 2025 |
233.43 (0%) |
234.84 |
231.55 - 234.84 |
1.1201 times |
Fri 12 December 2025 |
233.43 (0.41%) |
234.84 |
231.55 - 234.84 |
1.1201 times |
Thu 11 December 2025 |
232.48 (-0.49%) |
233.63 |
231.45 - 235.98 |
1.356 times |
Wed 10 December 2025 |
233.63 (-0.38%) |
237.40 |
232.72 - 237.40 |
0.9579 times |
Tue 09 December 2025 |
234.51 (-0.65%) |
241.95 |
231.00 - 241.95 |
1.1197 times |
Mon 08 December 2025 |
236.05 (0.63%) |
236.48 |
234.86 - 236.88 |
1.0077 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MON100 are 230.05 and 235.52 | Weekly Target 1 | 228.46 | | Weekly Target 2 | 231.63 | | Weekly Target 3 | 233.93 | | Weekly Target 4 | 237.1 | | Weekly Target 5 | 239.4 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
234.80 (0.59%) |
235.19 |
230.76 - 236.23 |
0.5552 times |
Sat 13 December 2025 |
233.43 (-0.49%) |
236.48 |
231.00 - 241.95 |
0.8574 times |
Fri 05 December 2025 |
234.58 (1.22%) |
234.48 |
231.75 - 237.30 |
0.7586 times |
Fri 28 November 2025 |
231.75 (-0.29%) |
234.63 |
229.56 - 234.80 |
0.9015 times |
Fri 21 November 2025 |
232.42 (-2.05%) |
237.28 |
230.59 - 242.71 |
1.1287 times |
Fri 14 November 2025 |
237.28 (1.38%) |
235.48 |
234.00 - 244.44 |
1.0325 times |
Fri 07 November 2025 |
234.06 (-4.29%) |
246.00 |
231.05 - 247.94 |
1.1266 times |
Fri 31 October 2025 |
244.55 (1.14%) |
242.00 |
237.56 - 249.43 |
1.4431 times |
Fri 24 October 2025 |
241.80 (2.37%) |
239.48 |
232.71 - 248.79 |
0.567 times |
Fri 17 October 2025 |
236.21 (-1.14%) |
239.00 |
227.00 - 240.22 |
1.6296 times |
Fri 10 October 2025 |
238.93 (4.06%) |
230.98 |
228.26 - 258.80 |
2.1336 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MON100 are 232.78 and 243.97 | Monthly Target 1 | 224.65 | | Monthly Target 2 | 229.72 | | Monthly Target 3 | 235.83666666667 | | Monthly Target 4 | 240.91 | | Monthly Target 5 | 247.03 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
234.80 (1.32%) |
234.48 |
230.76 - 241.95 |
0.5272 times |
Fri 28 November 2025 |
231.75 (-5.23%) |
246.00 |
229.56 - 247.94 |
1.0172 times |
Fri 31 October 2025 |
244.55 (9.97%) |
223.88 |
220.03 - 258.80 |
1.5483 times |
Tue 30 September 2025 |
222.38 (8.79%) |
203.88 |
200.70 - 225.00 |
0.8068 times |
Fri 29 August 2025 |
204.42 (-1.86%) |
209.89 |
197.81 - 209.89 |
0.6337 times |
Thu 31 July 2025 |
208.29 (7.94%) |
193.63 |
189.20 - 209.40 |
0.745 times |
Mon 30 June 2025 |
192.97 (7.78%) |
178.80 |
177.20 - 193.75 |
0.7436 times |
Fri 30 May 2025 |
179.04 (5.6%) |
169.55 |
167.32 - 182.23 |
1.2606 times |
Wed 30 April 2025 |
169.55 (-6.56%) |
183.88 |
159.30 - 183.88 |
1.8997 times |
Fri 28 March 2025 |
181.45 (-1.35%) |
182.00 |
173.99 - 192.00 |
0.8178 times |
Fri 28 February 2025 |
183.93 (-10.87%) |
206.58 |
181.10 - 213.60 |
0.7693 times |
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value | | 5 day DMA | 234.3 | | 12 day DMA | 234.13 | | 20 day DMA | 233.81 | | 35 day DMA | 235.46 | | 50 day DMA | 236.74 | | 100 day DMA | 223.62 | | 150 day DMA | 211.27 | | 200 day DMA | 202.46 | EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.21 | 233.92 | 234.13 | | 12 day EMA | 234.16 | 234.04 | 234.14 | | 20 day EMA | 234.43 | 234.39 | 234.48 | | 35 day EMA | 235.57 | 235.62 | 235.74 | | 50 day EMA | 236.84 | 236.92 | 237.06 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.3 | 234.03 | 234.01 | | 12 day SMA | 234.13 | 234.18 | 234.38 | | 20 day SMA | 233.81 | 233.59 | 233.53 | | 35 day SMA | 235.46 | 235.73 | 236.06 | | 50 day SMA | 236.74 | 236.88 | 237.05 | | 100 day SMA | 223.62 | 223.33 | 223 | | 150 day SMA | 211.27 | 210.89 | 210.54 | | 200 day SMA | 202.46 | 202.21 | 202.02 |
|
|
