MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 70.07 and 71.55 | Daily Target 1 | 68.9 | | Daily Target 2 | 69.76 | | Daily Target 3 | 70.376666666667 | | Daily Target 4 | 71.24 | | Daily Target 5 | 71.86 |
Daily price and volume Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
70.63 (1.41%) |
70.19 |
69.51 - 70.99 |
2.4043 times |
Thu 23 May 2024 |
69.65 (0.58%) |
69.30 |
69.10 - 69.75 |
0.4726 times |
Wed 22 May 2024 |
69.25 (0.13%) |
69.49 |
68.41 - 69.49 |
0.3283 times |
Tue 21 May 2024 |
69.16 (1.11%) |
70.45 |
67.41 - 70.45 |
1.3257 times |
Sat 18 May 2024 |
68.40 (0.69%) |
69.95 |
67.30 - 69.95 |
0.1687 times |
Fri 17 May 2024 |
67.93 (0.8%) |
69.40 |
67.39 - 69.40 |
0.3271 times |
Thu 16 May 2024 |
67.39 (1.34%) |
68.50 |
65.52 - 68.50 |
2.6639 times |
Wed 15 May 2024 |
66.50 (0.53%) |
66.49 |
66.15 - 66.72 |
0.5532 times |
Tue 14 May 2024 |
66.15 (1.19%) |
65.59 |
65.44 - 67.70 |
0.1736 times |
Mon 13 May 2024 |
65.37 (0%) |
67.70 |
63.93 - 67.70 |
1.5827 times |
Fri 10 May 2024 |
65.37 (0.74%) |
65.47 |
64.08 - 65.89 |
0.2286 times |
Weekly price and charts MotilalamcMomomentum Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 69.02 and 72.6 | Weekly Target 1 | 66.1 | | Weekly Target 2 | 68.36 | | Weekly Target 3 | 69.676666666667 | | Weekly Target 4 | 71.94 | | Weekly Target 5 | 73.26 |
Weekly price and volumes for Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
70.63 (3.26%) |
70.45 |
67.41 - 70.99 |
1.9849 times |
Sat 18 May 2024 |
68.40 (4.64%) |
67.70 |
63.93 - 69.95 |
2.3959 times |
Fri 10 May 2024 |
65.37 (-2.58%) |
68.50 |
64.08 - 68.50 |
1.3462 times |
Fri 03 May 2024 |
67.10 (3.26%) |
66.95 |
64.59 - 67.79 |
0.832 times |
Fri 26 April 2024 |
64.98 (4.86%) |
61.97 |
60.85 - 65.15 |
0.5305 times |
Fri 19 April 2024 |
61.97 (-2.64%) |
65.00 |
60.83 - 65.50 |
0.4687 times |
Fri 12 April 2024 |
63.65 (-0.13%) |
65.00 |
63.09 - 65.00 |
0.5169 times |
Fri 05 April 2024 |
63.73 (2.05%) |
62.92 |
62.66 - 64.88 |
0.6918 times |
Thu 28 March 2024 |
62.45 (2.13%) |
63.00 |
60.80 - 63.45 |
0.434 times |
Fri 22 March 2024 |
61.15 (2.34%) |
60.28 |
58.16 - 61.91 |
0.7992 times |
Fri 15 March 2024 |
59.75 (-5.86%) |
64.08 |
58.75 - 65.45 |
1.438 times |
Monthly price and charts MotilalamcMomomentum Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 67.28 and 74.34 | Monthly Target 1 | 61.46 | | Monthly Target 2 | 66.04 | | Monthly Target 3 | 68.516666666667 | | Monthly Target 4 | 73.1 | | Monthly Target 5 | 75.58 |
Monthly price and volumes Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
70.63 (7.26%) |
65.84 |
63.93 - 70.99 |
2.7595 times |
Tue 30 April 2024 |
65.85 (5.44%) |
62.92 |
60.83 - 66.95 |
1.078 times |
Thu 28 March 2024 |
62.45 (3.22%) |
61.14 |
58.16 - 65.45 |
1.5108 times |
Thu 29 February 2024 |
60.50 (3.51%) |
60.20 |
57.82 - 63.10 |
1.3767 times |
Wed 31 January 2024 |
58.45 (5.47%) |
55.90 |
54.40 - 58.87 |
0.5758 times |
Fri 29 December 2023 |
55.42 (9.92%) |
50.40 |
50.40 - 58.00 |
0.5035 times |
Thu 30 November 2023 |
50.42 (11.8%) |
45.20 |
44.81 - 50.69 |
0.3272 times |
Tue 31 October 2023 |
45.10 (-3.3%) |
45.25 |
43.80 - 48.67 |
1.1305 times |
Fri 29 September 2023 |
46.64 (4.39%) |
44.88 |
44.10 - 47.75 |
0.348 times |
Thu 31 August 2023 |
44.68 (0.02%) |
44.67 |
42.70 - 45.70 |
0.3901 times |
Mon 31 July 2023 |
44.67 (4.08%) |
44.20 |
42.38 - 44.93 |
0.4634 times |
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value | | 5 day DMA | 69.42 | | 12 day DMA | 67.56 | | 20 day DMA | 66.88 | | 35 day DMA | 65.38 | | 50 day DMA | 64.15 | | 100 day DMA | 61.44 | | 150 day DMA | 57.57 | | 200 day DMA | 54.52 | EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.42 | 68.82 | 68.41 | | 12 day EMA | 68.09 | 67.63 | 67.26 | | 20 day EMA | 67.09 | 66.72 | 66.41 | | 35 day EMA | 65.78 | 65.49 | 65.24 | | 50 day EMA | 64.57 | 64.32 | 64.1 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.42 | 68.88 | 68.43 | | 12 day SMA | 67.56 | 67.17 | 66.76 | | 20 day SMA | 66.88 | 66.57 | 66.27 | | 35 day SMA | 65.38 | 65.17 | 64.98 | | 50 day SMA | 64.15 | 64 | 63.87 | | 100 day SMA | 61.44 | 61.29 | 61.14 | | 150 day SMA | 57.57 | 57.42 | 57.27 | | 200 day SMA | 54.52 | 54.39 | 54.26 |
|
|
