MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 59.64 and 60.79 | Daily Target 1 | 59.37 | | Daily Target 2 | 59.9 | | Daily Target 3 | 60.523333333333 | | Daily Target 4 | 61.05 | | Daily Target 5 | 61.67 |
Daily price and volume Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.42 (-0.1%) |
60.78 |
60.00 - 61.15 |
0.9294 times |
Thu 28 August 2025 |
60.48 (-1.18%) |
61.50 |
60.22 - 61.50 |
1.1264 times |
Tue 26 August 2025 |
61.20 (-1.75%) |
62.06 |
60.97 - 62.49 |
1.386 times |
Mon 25 August 2025 |
62.29 (0.1%) |
62.30 |
62.08 - 62.96 |
0.8833 times |
Fri 22 August 2025 |
62.23 (0.02%) |
62.79 |
61.50 - 62.79 |
0.7543 times |
Thu 21 August 2025 |
62.22 (0.1%) |
62.15 |
61.83 - 62.58 |
1.1358 times |
Wed 20 August 2025 |
62.16 (0.03%) |
62.45 |
62.04 - 62.78 |
0.8776 times |
Tue 19 August 2025 |
62.14 (-0.34%) |
62.66 |
61.80 - 62.66 |
0.8848 times |
Mon 18 August 2025 |
62.35 (1.53%) |
61.50 |
61.50 - 62.85 |
1.4335 times |
Thu 14 August 2025 |
61.41 (0.2%) |
61.30 |
61.11 - 61.53 |
0.5889 times |
Wed 13 August 2025 |
61.29 (1.57%) |
60.33 |
60.00 - 61.36 |
0.4175 times |
Weekly price and charts MotilalamcMomomentum Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.73 and 61.69 | Weekly Target 1 | 58.17 | | Weekly Target 2 | 59.29 | | Weekly Target 3 | 61.126666666667 | | Weekly Target 4 | 62.25 | | Weekly Target 5 | 64.09 |
Weekly price and volumes for Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.42 (-2.91%) |
62.30 |
60.00 - 62.96 |
0.8508 times |
Fri 22 August 2025 |
62.23 (1.34%) |
61.50 |
61.50 - 62.85 |
1.0005 times |
Thu 14 August 2025 |
61.41 (1.71%) |
60.15 |
59.51 - 61.53 |
0.6871 times |
Fri 08 August 2025 |
60.38 (-0.63%) |
62.58 |
60.24 - 62.58 |
0.8329 times |
Fri 01 August 2025 |
60.76 (-2.19%) |
62.00 |
60.50 - 62.74 |
1.2487 times |
Fri 25 July 2025 |
62.12 (-0.3%) |
62.31 |
61.78 - 63.79 |
0.7171 times |
Fri 18 July 2025 |
62.31 (-0.7%) |
63.06 |
61.24 - 63.83 |
1.1554 times |
Fri 11 July 2025 |
62.75 (-1.69%) |
65.74 |
62.65 - 65.74 |
0.8681 times |
Fri 04 July 2025 |
63.83 (-1.47%) |
65.80 |
62.57 - 66.37 |
1.4666 times |
Fri 27 June 2025 |
64.78 (1.54%) |
65.71 |
62.92 - 66.28 |
1.1728 times |
Fri 20 June 2025 |
63.80 (1.38%) |
63.25 |
62.30 - 64.01 |
1.398 times |
Monthly price and charts MotilalamcMomomentum Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.24 and 61.69 | Monthly Target 1 | 57.51 | | Monthly Target 2 | 58.97 | | Monthly Target 3 | 60.963333333333 | | Monthly Target 4 | 62.42 | | Monthly Target 5 | 64.41 |
Monthly price and volumes Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.42 (-1.39%) |
61.57 |
59.51 - 62.96 |
0.5456 times |
Thu 31 July 2025 |
61.27 (-5.13%) |
64.75 |
60.75 - 66.37 |
0.7557 times |
Mon 30 June 2025 |
64.58 (4.14%) |
62.32 |
61.40 - 66.28 |
0.8895 times |
Fri 30 May 2025 |
62.01 (4.38%) |
59.69 |
57.30 - 62.98 |
0.7847 times |
Wed 30 April 2025 |
59.41 (3.85%) |
57.21 |
51.21 - 60.10 |
0.9948 times |
Fri 28 March 2025 |
57.21 (5.61%) |
54.68 |
53.50 - 58.81 |
1.5135 times |
Fri 28 February 2025 |
54.17 (-9.79%) |
59.50 |
53.76 - 62.05 |
1.016 times |
Fri 31 January 2025 |
60.05 (-11.59%) |
67.85 |
57.80 - 68.03 |
1.3188 times |
Tue 31 December 2024 |
67.92 (-2.27%) |
69.50 |
66.26 - 72.73 |
0.9831 times |
Fri 29 November 2024 |
69.50 (-0.84%) |
70.10 |
65.30 - 73.65 |
1.1981 times |
Thu 31 October 2024 |
70.09 (-8.18%) |
76.62 |
68.50 - 78.50 |
2.1501 times |
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value | | 5 day DMA | 61.32 | | 12 day DMA | 61.54 | | 20 day DMA | 61.31 | | 35 day DMA | 61.84 | | 50 day DMA | 62.51 | | 100 day DMA | 61.38 | | 150 day DMA | 60.11 | | 200 day DMA | 62.03 | EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.06 | 61.38 | 61.83 | | 12 day EMA | 61.38 | 61.55 | 61.75 | | 20 day EMA | 61.55 | 61.67 | 61.8 | | 35 day EMA | 61.98 | 62.07 | 62.16 | | 50 day EMA | 62.45 | 62.53 | 62.61 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.32 | 61.68 | 62.02 | | 12 day SMA | 61.54 | 61.57 | 61.57 | | 20 day SMA | 61.31 | 61.35 | 61.4 | | 35 day SMA | 61.84 | 61.93 | 62.03 | | 50 day SMA | 62.51 | 62.57 | 62.63 | | 100 day SMA | 61.38 | 61.34 | 61.3 | | 150 day SMA | 60.11 | 60.12 | 60.13 | | 200 day SMA | 62.03 | 62.09 | 62.13 |
|
|
