MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.14 and 62.18

Daily Target 1	60.89
Daily Target 2	61.38
Daily Target 3	61.926666666667
Daily Target 4	62.42
Daily Target 5	62.97

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 15 July 2026	61.88 (-0.21%)	62.30	61.43 - 62.47	0.5282 times
Tue 14 July 2026	62.01 (0.18%)	61.88	61.60 - 62.25	1.1285 times
Mon 13 July 2026	61.90 (0.02%)	61.30	61.30 - 61.98	0.9136 times
Fri 10 July 2026	61.89 (0.96%)	60.07	60.07 - 62.26	0.8289 times
Thu 09 July 2026	61.30 (0.79%)	60.79	60.79 - 61.76	0.5718 times
Wed 08 July 2026	60.82 (-0.64%)	61.25	60.40 - 61.72	1.1932 times
Tue 07 July 2026	61.21 (-1.58%)	62.19	61.00 - 62.19	1.432 times
Mon 06 July 2026	62.19 (0.63%)	63.04	61.78 - 63.04	0.6494 times
Fri 03 July 2026	61.80 (-1.53%)	62.76	61.70 - 62.76	1.831 times
Thu 02 July 2026	62.76 (0.45%)	63.73	62.12 - 63.73	0.9234 times
Wed 01 July 2026	62.48 (-0.06%)	62.70	62.24 - 63.18	0.5967 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.59 and 62.76

Weekly Target 1	60.71
Weekly Target 2	61.3
Weekly Target 3	61.883333333333
Weekly Target 4	62.47
Weekly Target 5	63.05

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 15 July 2026	61.88 (-0.02%)	61.30	61.30 - 62.47	0.1651 times
Fri 10 July 2026	61.89 (0.15%)	63.04	60.07 - 63.04	0.3002 times
Fri 03 July 2026	61.80 (-2.06%)	63.10	61.70 - 64.20	0.7056 times
Thu 25 June 2026	63.10 (0.06%)	63.06	62.23 - 64.47	0.3019 times
Fri 19 June 2026	63.06 (2.49%)	63.22	61.50 - 64.12	0.4321 times
Fri 12 June 2026	61.53 (1.23%)	60.50	59.17 - 61.79	0.2426 times
Fri 05 June 2026	60.78 (-1.41%)	62.16	59.74 - 62.19	0.4282 times
Fri 29 May 2026	61.65 (0.62%)	62.97	61.31 - 63.48	0.429 times
Fri 22 May 2026	61.27 (0.46%)	60.77	59.80 - 62.06	0.2796 times
Fri 15 May 2026	60.99 (-3.3%)	63.01	59.11 - 63.07	6.7158 times
Fri 08 May 2026	63.07 (1.74%)	63.85	60.28 - 63.85	0.6577 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 59.15 and 62.81

Monthly Target 1	58.23
Monthly Target 2	60.06
Monthly Target 3	61.893333333333
Monthly Target 4	63.72
Monthly Target 5	65.55

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 15 July 2026	61.88 (-1.02%)	62.70	60.07 - 63.73	0.1928 times
Tue 30 June 2026	62.52 (1.41%)	62.16	59.17 - 64.47	0.5368 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.2895 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.5032 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.2651 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.539 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.576 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.5983 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.7299 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.7693 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.7063 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	61.8
12 day DMA	61.9
20 day DMA	62.39
35 day DMA	61.89
50 day DMA	61.78
100 day DMA	61.17
150 day DMA	61.73
200 day DMA	62.21

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.84	61.82	61.72
12 day EMA	61.93	61.94	61.93
20 day EMA	61.98	61.99	61.99
35 day EMA	61.95	61.95	61.95
50 day EMA	61.77	61.77	61.76

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.8	61.58	61.42
12 day SMA	61.9	62.05	62.14
20 day SMA	62.39	62.44	62.48
35 day SMA	61.89	61.9	61.88
50 day SMA	61.78	61.77	61.77
100 day SMA	61.17	61.18	61.21
150 day SMA	61.73	61.74	61.76
200 day SMA	62.21	62.21	62.22