MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.23 and 65.17 | Daily Target 1 | 61.72 | | Daily Target 2 | 62.8 | | Daily Target 3 | 63.656666666667 | | Daily Target 4 | 64.74 | | Daily Target 5 | 65.6 |
Daily price and volume Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.89 (-0.45%) |
62.57 |
62.57 - 64.51 |
0.5701 times |
Wed 02 July 2025 |
64.18 (-0.71%) |
64.97 |
63.89 - 66.37 |
2.2076 times |
Tue 01 July 2025 |
64.64 (0.09%) |
64.75 |
64.31 - 64.78 |
0.8033 times |
Mon 30 June 2025 |
64.58 (-0.31%) |
65.80 |
64.35 - 65.80 |
0.9609 times |
Fri 27 June 2025 |
64.78 (0.17%) |
66.28 |
64.45 - 66.28 |
1.0007 times |
Thu 26 June 2025 |
64.67 (0.2%) |
63.89 |
62.92 - 65.06 |
0.9657 times |
Wed 25 June 2025 |
64.54 (0.47%) |
64.25 |
64.25 - 64.80 |
0.6253 times |
Tue 24 June 2025 |
64.24 (0.56%) |
64.51 |
63.90 - 64.79 |
0.8235 times |
Mon 23 June 2025 |
63.88 (0.13%) |
65.71 |
63.23 - 65.71 |
0.8726 times |
Fri 20 June 2025 |
63.80 (1.51%) |
62.85 |
62.76 - 64.01 |
1.1704 times |
Thu 19 June 2025 |
62.85 (-0.9%) |
63.74 |
62.66 - 63.74 |
1.3637 times |
Weekly price and charts MotilalamcMomomentum Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.33 and 65.13 | Weekly Target 1 | 60.48 | | Weekly Target 2 | 62.18 | | Weekly Target 3 | 64.276666666667 | | Weekly Target 4 | 65.98 | | Weekly Target 5 | 68.08 |
Weekly price and volumes for Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.89 (-1.37%) |
65.80 |
62.57 - 66.37 |
0.9828 times |
Fri 27 June 2025 |
64.78 (1.54%) |
65.71 |
62.92 - 66.28 |
0.9279 times |
Fri 20 June 2025 |
63.80 (1.38%) |
63.25 |
62.30 - 64.01 |
1.1061 times |
Fri 13 June 2025 |
62.93 (-0.79%) |
63.21 |
61.95 - 64.78 |
1.304 times |
Fri 06 June 2025 |
63.43 (2.29%) |
62.32 |
61.40 - 63.88 |
1.0861 times |
Fri 30 May 2025 |
62.01 (0.47%) |
62.28 |
61.23 - 62.98 |
0.6816 times |
Fri 23 May 2025 |
61.72 (-0.92%) |
62.49 |
60.00 - 62.98 |
0.8812 times |
Fri 16 May 2025 |
62.29 (6.52%) |
58.71 |
58.70 - 62.48 |
1.2698 times |
Fri 09 May 2025 |
58.48 (-1.37%) |
59.77 |
57.30 - 61.29 |
0.9914 times |
Fri 02 May 2025 |
59.29 (1.33%) |
58.98 |
58.03 - 60.15 |
0.7691 times |
Fri 25 April 2025 |
58.51 (2.97%) |
56.99 |
56.95 - 60.10 |
1.165 times |
Monthly price and charts MotilalamcMomomentum Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.33 and 65.13 | Monthly Target 1 | 60.48 | | Monthly Target 2 | 62.18 | | Monthly Target 3 | 64.276666666667 | | Monthly Target 4 | 65.98 | | Monthly Target 5 | 68.08 |
Monthly price and volumes Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.89 (-1.07%) |
64.75 |
62.57 - 66.37 |
0.1353 times |
Mon 30 June 2025 |
64.58 (4.14%) |
62.32 |
61.40 - 66.28 |
0.8089 times |
Fri 30 May 2025 |
62.01 (4.38%) |
59.69 |
57.30 - 62.98 |
0.7135 times |
Wed 30 April 2025 |
59.41 (3.85%) |
57.21 |
51.21 - 60.10 |
0.9046 times |
Fri 28 March 2025 |
57.21 (5.61%) |
54.68 |
53.50 - 58.81 |
1.3762 times |
Fri 28 February 2025 |
54.17 (-9.79%) |
59.50 |
53.76 - 62.05 |
0.9239 times |
Fri 31 January 2025 |
60.05 (-11.59%) |
67.85 |
57.80 - 68.03 |
1.1992 times |
Tue 31 December 2024 |
67.92 (-2.27%) |
69.50 |
66.26 - 72.73 |
0.894 times |
Fri 29 November 2024 |
69.50 (-0.84%) |
70.10 |
65.30 - 73.65 |
1.0894 times |
Thu 31 October 2024 |
70.09 (-8.18%) |
76.62 |
68.50 - 78.50 |
1.955 times |
Mon 30 September 2024 |
76.33 (1.1%) |
75.60 |
71.90 - 77.50 |
1.2064 times |
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value | | 5 day DMA | 64.41 | | 12 day DMA | 64.12 | | 20 day DMA | 63.93 | | 35 day DMA | 63.07 | | 50 day DMA | 62.08 | | 100 day DMA | 59.37 | | 150 day DMA | 61.58 | | 200 day DMA | 64.29 | EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.24 | 64.41 | 64.53 | | 12 day EMA | 64.11 | 64.15 | 64.14 | | 20 day EMA | 63.74 | 63.72 | 63.67 | | 35 day EMA | 62.88 | 62.82 | 62.74 | | 50 day EMA | 61.96 | 61.88 | 61.79 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.41 | 64.57 | 64.64 | | 12 day SMA | 64.12 | 64.09 | 64.04 | | 20 day SMA | 63.93 | 63.89 | 63.8 | | 35 day SMA | 63.07 | 63.01 | 62.93 | | 50 day SMA | 62.08 | 61.99 | 61.88 | | 100 day SMA | 59.37 | 59.34 | 59.3 | | 150 day SMA | 61.58 | 61.61 | 61.64 | | 200 day SMA | 64.29 | 64.33 | 64.38 |
|
|
