MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.48 and 63.16

Daily Target 1	60.3
Daily Target 2	60.98
Daily Target 3	61.983333333333
Daily Target 4	62.66
Daily Target 5	63.66

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	61.65 (-1.5%)	61.34	61.31 - 62.99	1.7174 times
Wed 27 May 2026	62.59 (0.56%)	63.48	62.24 - 63.48	0.6876 times
Tue 26 May 2026	62.24 (-0.29%)	62.12	62.09 - 62.52	1.0543 times
Mon 25 May 2026	62.42 (1.88%)	62.97	62.00 - 62.97	2.2344 times
Fri 22 May 2026	61.27 (0.51%)	60.96	60.89 - 61.45	0.6637 times
Thu 21 May 2026	60.96 (0.08%)	60.80	60.80 - 62.06	0.4313 times
Wed 20 May 2026	60.91 (0.63%)	60.65	59.99 - 61.18	0.5516 times
Tue 19 May 2026	60.53 (-0.12%)	61.97	60.50 - 61.97	0.8012 times
Mon 18 May 2026	60.60 (-0.64%)	60.77	59.80 - 61.15	1.2627 times
Fri 15 May 2026	60.99 (-0.73%)	61.74	60.93 - 61.86	0.5957 times
Thu 14 May 2026	61.44 (1.29%)	61.27	60.40 - 62.00	0.8866 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.4 and 62.57

Weekly Target 1	59.98
Weekly Target 2	60.81
Weekly Target 3	62.146666666667
Weekly Target 4	62.98
Weekly Target 5	64.32

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	61.65 (0.62%)	62.97	61.31 - 63.48	0.2276 times
Fri 22 May 2026	61.27 (0.46%)	60.77	59.80 - 62.06	0.1484 times
Fri 15 May 2026	60.99 (-3.3%)	63.01	59.11 - 63.07	3.5632 times
Fri 08 May 2026	63.07 (1.74%)	63.85	60.28 - 63.85	0.3489 times
Thu 30 April 2026	61.99 (0.85%)	61.73	59.77 - 63.05	0.1585 times
Fri 24 April 2026	61.47 (-1.24%)	62.07	61.00 - 62.85	0.2041 times
Fri 17 April 2026	62.24 (1.01%)	61.55	59.89 - 62.64	0.3045 times
Fri 10 April 2026	61.62 (10.67%)	55.84	55.59 - 61.70	3.795 times
Thu 02 April 2026	55.68 (-1.05%)	56.47	54.32 - 57.94	0.4725 times
Fri 27 March 2026	56.27 (-2.12%)	56.75	55.00 - 59.89	0.7773 times
Fri 20 March 2026	57.49 (0.03%)	57.76	56.83 - 60.30	0.5098 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.01 and 62.75

Monthly Target 1	56.8
Monthly Target 2	59.22
Monthly Target 3	61.536666666667
Monthly Target 4	63.96
Monthly Target 5	66.28

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.1749 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.3779 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.2018 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.512 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5472 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.5684 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.6934 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.7308 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.6709 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.5228 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	0.7242 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	62.03
12 day DMA	61.36
20 day DMA	61.64
35 day DMA	61.62
50 day DMA	60.26
100 day DMA	61.37
150 day DMA	62.28
200 day DMA	62.17

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.9	62.02	61.74
12 day EMA	61.66	61.66	61.49
20 day EMA	61.51	61.5	61.39
35 day EMA	60.92	60.88	60.78
50 day EMA	60.42	60.37	60.28

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.03	61.9	61.56
12 day SMA	61.36	61.25	61.17
20 day SMA	61.64	61.62	61.57
35 day SMA	61.62	61.5	61.35
50 day SMA	60.26	60.2	60.15
100 day SMA	61.37	61.38	61.39
150 day SMA	62.28	62.3	62.31
200 day SMA	62.17	62.17	62.16