MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.27 and 64.24 | Daily Target 1 | 63.09 | | Daily Target 2 | 63.45 | | Daily Target 3 | 64.06 | | Daily Target 4 | 64.42 | | Daily Target 5 | 65.03 |
Daily price and volume Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.81 (-0.25%) |
64.20 |
63.70 - 64.67 |
0.4704 times |
Mon 03 November 2025 |
63.97 (0.11%) |
64.21 |
63.43 - 64.46 |
1.0459 times |
Fri 31 October 2025 |
63.90 (-0.22%) |
64.30 |
63.79 - 64.38 |
0.8525 times |
Thu 30 October 2025 |
64.04 (-0.57%) |
64.40 |
63.99 - 64.50 |
0.7025 times |
Wed 29 October 2025 |
64.41 (0.31%) |
64.53 |
64.09 - 64.98 |
1.426 times |
Tue 28 October 2025 |
64.21 (-0.6%) |
64.92 |
63.88 - 64.92 |
1.0934 times |
Mon 27 October 2025 |
64.60 (0.73%) |
64.93 |
64.14 - 64.93 |
0.8339 times |
Fri 24 October 2025 |
64.13 (-0.53%) |
64.46 |
63.94 - 64.73 |
1.443 times |
Thu 23 October 2025 |
64.47 (-0.4%) |
65.50 |
64.35 - 66.00 |
1.4856 times |
Tue 21 October 2025 |
64.73 (0.02%) |
63.88 |
63.88 - 65.05 |
0.6468 times |
Mon 20 October 2025 |
64.72 (0.48%) |
64.41 |
64.40 - 65.00 |
1.1414 times |
Weekly price and charts MotilalamcMomomentum Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63 and 64.24 | Weekly Target 1 | 62.73 | | Weekly Target 2 | 63.27 | | Weekly Target 3 | 63.97 | | Weekly Target 4 | 64.51 | | Weekly Target 5 | 65.21 |
Weekly price and volumes for Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.81 (-0.14%) |
64.21 |
63.43 - 64.67 |
0.3046 times |
Fri 31 October 2025 |
63.90 (-0.36%) |
64.93 |
63.79 - 64.98 |
0.9861 times |
Fri 24 October 2025 |
64.13 (-0.43%) |
64.41 |
63.88 - 66.00 |
0.9476 times |
Fri 17 October 2025 |
64.41 (1.9%) |
63.49 |
62.63 - 64.85 |
1.5257 times |
Fri 10 October 2025 |
63.21 (2.98%) |
59.84 |
59.84 - 63.36 |
0.9344 times |
Fri 03 October 2025 |
61.38 (1.3%) |
60.93 |
60.05 - 66.05 |
1.1999 times |
Fri 26 September 2025 |
60.59 (-3.67%) |
63.21 |
60.40 - 63.37 |
1.0985 times |
Fri 19 September 2025 |
62.90 (0.96%) |
62.29 |
61.63 - 63.58 |
1.3615 times |
Fri 12 September 2025 |
62.30 (1.86%) |
61.89 |
61.00 - 62.68 |
0.7328 times |
Fri 05 September 2025 |
61.16 (1.22%) |
60.74 |
59.83 - 63.04 |
0.9088 times |
Fri 29 August 2025 |
60.42 (-2.91%) |
62.30 |
60.00 - 62.96 |
0.8568 times |
Monthly price and charts MotilalamcMomomentum Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63 and 64.24 | Monthly Target 1 | 62.73 | | Monthly Target 2 | 63.27 | | Monthly Target 3 | 63.97 | | Monthly Target 4 | 64.51 | | Monthly Target 5 | 65.21 |
Monthly price and volumes Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.81 (-0.14%) |
64.21 |
63.43 - 64.67 |
0.0574 times |
Fri 31 October 2025 |
63.90 (5.48%) |
60.59 |
59.84 - 66.05 |
0.9523 times |
Tue 30 September 2025 |
60.58 (0.26%) |
60.74 |
59.83 - 63.58 |
0.8742 times |
Fri 29 August 2025 |
60.42 (-1.39%) |
61.57 |
59.51 - 62.96 |
0.6812 times |
Thu 31 July 2025 |
61.27 (-5.13%) |
64.75 |
60.75 - 66.37 |
0.9437 times |
Mon 30 June 2025 |
64.58 (4.14%) |
62.32 |
61.40 - 66.28 |
1.1107 times |
Fri 30 May 2025 |
62.01 (4.38%) |
59.69 |
57.30 - 62.98 |
0.9799 times |
Wed 30 April 2025 |
59.41 (3.85%) |
57.21 |
51.21 - 60.10 |
1.2422 times |
Fri 28 March 2025 |
57.21 (5.61%) |
54.68 |
53.50 - 58.81 |
1.8899 times |
Fri 28 February 2025 |
54.17 (-9.79%) |
59.50 |
53.76 - 62.05 |
1.2687 times |
Fri 31 January 2025 |
60.05 (-11.59%) |
67.85 |
57.80 - 68.03 |
1.6468 times |
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value | | 5 day DMA | 64.03 | | 12 day DMA | 64.28 | | 20 day DMA | 63.83 | | 35 day DMA | 63.03 | | 50 day DMA | 62.54 | | 100 day DMA | 62.62 | | 150 day DMA | 61.62 | | 200 day DMA | 60.74 | EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.99 | 64.08 | 64.13 | | 12 day EMA | 63.97 | 64 | 64.01 | | 20 day EMA | 63.7 | 63.69 | 63.66 | | 35 day EMA | 63.24 | 63.21 | 63.17 | | 50 day EMA | 62.65 | 62.6 | 62.54 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.03 | 64.11 | 64.23 | | 12 day SMA | 64.28 | 64.33 | 64.33 | | 20 day SMA | 63.83 | 63.74 | 63.61 | | 35 day SMA | 63.03 | 62.98 | 62.92 | | 50 day SMA | 62.54 | 62.51 | 62.47 | | 100 day SMA | 62.62 | 62.63 | 62.63 | | 150 day SMA | 61.62 | 61.57 | 61.53 | | 200 day SMA | 60.74 | 60.72 | 60.72 |
|
|
