MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.76 and 62.17

Daily Target 1	60.45
Daily Target 2	61.07
Daily Target 3	61.856666666667
Daily Target 4	62.48
Daily Target 5	63.27

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 15 April 2026	61.70 (1.55%)	61.83	61.23 - 62.64	0.2173 times
Mon 13 April 2026	60.76 (-1.4%)	61.55	59.89 - 61.63	0.1705 times
Fri 10 April 2026	61.62 (2.21%)	60.29	59.63 - 61.70	0.3773 times
Thu 09 April 2026	60.29 (-0.56%)	61.07	60.01 - 61.07	0.1456 times
Wed 08 April 2026	60.63 (5.85%)	59.76	59.33 - 60.99	7.6849 times
Tue 07 April 2026	57.28 (0.03%)	57.25	56.15 - 58.35	0.153 times
Mon 06 April 2026	57.26 (2.84%)	55.84	55.59 - 58.50	0.187 times
Thu 02 April 2026	55.68 (-1.42%)	54.78	54.32 - 56.50	0.3322 times
Wed 01 April 2026	56.48 (2.99%)	55.32	55.32 - 57.94	0.1775 times
Mon 30 March 2026	54.84 (-2.54%)	56.47	54.58 - 56.47	0.5546 times
Fri 27 March 2026	56.27 (-3.32%)	58.17	55.87 - 58.18	0.4712 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.8 and 63.55

Weekly Target 1	58.66
Weekly Target 2	60.18
Weekly Target 3	61.41
Weekly Target 4	62.93
Weekly Target 5	64.16

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 15 April 2026	61.70 (0.13%)	61.55	59.89 - 62.64	0.242 times
Fri 10 April 2026	61.62 (10.67%)	55.84	55.59 - 61.70	5.3351 times
Thu 02 April 2026	55.68 (-1.05%)	56.47	54.32 - 57.94	0.6643 times
Fri 27 March 2026	56.27 (-2.12%)	56.75	55.00 - 59.89	1.0927 times
Fri 20 March 2026	57.49 (0.03%)	57.76	56.83 - 60.30	0.7167 times
Fri 13 March 2026	57.47 (-5.99%)	60.82	57.19 - 61.31	0.7889 times
Fri 06 March 2026	61.13 (-3.78%)	63.72	60.20 - 64.07	0.3867 times
Fri 27 February 2026	63.53 (-0.41%)	65.38	60.00 - 66.28	0.2192 times
Fri 20 February 2026	63.79 (0.5%)	65.37	62.51 - 65.37	0.2226 times
Fri 13 February 2026	63.47 (1.63%)	63.97	62.61 - 64.68	0.3319 times
Fri 06 February 2026	62.45 (1.98%)	61.25	58.73 - 64.50	0.6456 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.01 and 66.33

Monthly Target 1	51.23
Monthly Target 2	56.47
Monthly Target 3	59.553333333333
Monthly Target 4	64.79
Monthly Target 5	67.87

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Wed 15 April 2026	61.70 (12.51%)	55.32	54.32 - 62.64	2.563 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.4482 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.617 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.6594 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.685 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.8356 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.8807 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.8085 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.63 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	0.8727 times
Mon 30 June 2025	64.58 (4.14%)	62.32	61.40 - 66.28	1.0272 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	61
12 day DMA	58.42
20 day DMA	58.07
35 day DMA	59.82
50 day DMA	60.68
100 day DMA	62.05
150 day DMA	62.37
200 day DMA	62.37

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.62	60.08	59.74
12 day EMA	59.37	58.95	58.62
20 day EMA	59.17	58.9	58.7
35 day EMA	59.67	59.55	59.48
50 day EMA	60.79	60.75	60.75

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61	60.12	59.42
12 day SMA	58.42	57.99	57.54
20 day SMA	58.07	57.92	57.88
35 day SMA	59.82	59.89	59.98
50 day SMA	60.68	60.68	60.7
100 day SMA	62.05	62.08	62.12
150 day SMA	62.37	62.37	62.37
200 day SMA	62.37	62.38	62.4