MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.17 and 63.65

Daily Target 1	63.06
Daily Target 2	63.28
Daily Target 3	63.54
Daily Target 4	63.76
Daily Target 5	64.02

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 28 August 2026	63.50 (-0.13%)	63.78	63.32 - 63.80	0.7374 times
Thu 27 August 2026	63.58 (0.05%)	63.90	63.40 - 64.00	0.8924 times
Wed 26 August 2026	63.55 (0.41%)	63.29	63.23 - 63.65	1.0557 times
Tue 25 August 2026	63.29 (1.15%)	62.57	62.57 - 63.33	2.932 times
Mon 24 August 2026	62.57 (0.27%)	62.71	62.51 - 63.08	0.9253 times
Fri 21 August 2026	62.40 (0.21%)	62.48	62.26 - 62.79	0.5425 times
Thu 20 August 2026	62.27 (-0.02%)	62.98	62.03 - 62.98	0.7248 times
Wed 19 August 2026	62.28 (-1.21%)	64.00	62.00 - 64.00	0.6982 times
Tue 18 August 2026	63.04 (-0.11%)	64.00	62.83 - 64.00	0.5243 times
Mon 17 August 2026	63.11 (0.24%)	62.96	62.63 - 63.20	0.9674 times
Fri 14 August 2026	62.96 (-0.25%)	63.43	62.74 - 63.70	0.4444 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 63.01 and 64.5

Weekly Target 1	61.85
Weekly Target 2	62.67
Weekly Target 3	63.336666666667
Weekly Target 4	64.16
Weekly Target 5	64.83

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 28 August 2026	63.50 (1.76%)	62.71	62.51 - 64.00	1.5859 times
Fri 21 August 2026	62.40 (-0.89%)	62.96	62.00 - 64.00	0.838 times
Fri 14 August 2026	62.96 (0.62%)	62.57	62.55 - 63.72	0.7229 times
Fri 07 August 2026	62.57 (1.08%)	62.00	61.87 - 64.12	1.3303 times
Fri 31 July 2026	61.90 (1.56%)	61.07	60.56 - 62.03	0.903 times
Fri 24 July 2026	60.95 (-0.51%)	60.05	60.05 - 62.78	0.6134 times
Fri 17 July 2026	61.26 (-1.02%)	61.30	61.00 - 62.47	0.6493 times
Fri 10 July 2026	61.89 (0.15%)	63.04	60.07 - 63.04	0.7708 times
Fri 03 July 2026	61.80 (-2.06%)	63.10	61.70 - 64.20	1.8114 times
Thu 25 June 2026	63.10 (0.06%)	63.06	62.23 - 64.47	0.775 times
Fri 19 June 2026	63.06 (2.49%)	63.22	61.50 - 64.12	1.1094 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.69 and 64.94

Monthly Target 1	60.91
Monthly Target 2	62.21
Monthly Target 3	63.163333333333
Monthly Target 4	64.46
Monthly Target 5	65.41

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 28 August 2026	63.50 (2.58%)	62.00	61.87 - 64.12	0.4981 times
Fri 31 July 2026	61.90 (-0.99%)	62.70	60.05 - 63.73	0.3882 times
Tue 30 June 2026	62.52 (1.41%)	62.16	59.17 - 64.47	0.5413 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.3087 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.5242 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.2757 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.5435 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5808 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.6034 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.736 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.7758 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	63.3
12 day DMA	62.97
20 day DMA	62.87
35 day DMA	62.28
50 day DMA	62.31
100 day DMA	61.88
150 day DMA	61.52
200 day DMA	62.08

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.32	63.23	63.05
12 day EMA	63.03	62.95	62.83
20 day EMA	62.83	62.76	62.67
35 day EMA	62.67	62.62	62.56
50 day EMA	62.44	62.4	62.35

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.3	63.08	62.82
12 day SMA	62.97	62.95	62.91
20 day SMA	62.87	62.79	62.66
35 day SMA	62.28	62.23	62.17
50 day SMA	62.31	62.31	62.29
100 day SMA	61.88	61.81	61.74
150 day SMA	61.52	61.51	61.51
200 day SMA	62.08	62.09	62.09