MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 30.9 and 31.74

Daily Target 130.22
Daily Target 230.73
Daily Target 331.06
Daily Target 431.57
Daily Target 531.9

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Mon 23 February 2026 31.24 (0.35%) 31.22 30.55 - 31.39 1.4087 times
Fri 20 February 2026 31.13 (1.53%) 31.01 30.99 - 31.20 0.1854 times
Thu 19 February 2026 30.66 (-1.83%) 31.38 30.33 - 31.80 0.9583 times
Wed 18 February 2026 31.23 (2.73%) 30.93 30.86 - 31.25 2.758 times
Tue 17 February 2026 30.40 (0.5%) 30.66 30.31 - 30.93 0.5822 times
Mon 16 February 2026 30.25 (-1.47%) 30.70 30.23 - 30.91 1.2385 times
Fri 13 February 2026 30.70 (-1.73%) 30.90 30.70 - 30.91 0.1976 times
Thu 12 February 2026 31.24 (-0.6%) 31.43 31.24 - 31.43 0.1554 times
Wed 11 February 2026 31.43 (0.87%) 31.93 31.25 - 31.93 1.2898 times
Tue 10 February 2026 31.16 (0.42%) 31.15 31.06 - 31.30 1.2262 times
Mon 09 February 2026 31.03 (0.58%) 30.88 30.70 - 31.03 0.5739 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 30.9 and 31.74

Weekly Target 130.22
Weekly Target 230.73
Weekly Target 331.06
Weekly Target 431.57
Weekly Target 531.9

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Mon 23 February 2026 31.24 (0.35%) 31.22 30.55 - 31.39 0.3613 times
Fri 20 February 2026 31.13 (1.4%) 30.70 30.23 - 31.80 1.4677 times
Fri 13 February 2026 30.70 (-0.49%) 30.88 30.70 - 31.93 0.8831 times
Fri 06 February 2026 30.85 (2.49%) 29.79 28.85 - 35.80 1.5311 times
Fri 30 January 2026 30.10 (0.67%) 29.80 29.23 - 30.38 0.2675 times
Fri 23 January 2026 29.90 (-1.42%) 30.33 28.70 - 30.35 2.2105 times
Fri 16 January 2026 30.33 (0.23%) 30.12 29.87 - 30.39 0.596 times
Fri 09 January 2026 30.26 (-1.27%) 31.10 30.17 - 31.65 2.0489 times
Fri 02 January 2026 30.65 (1.39%) 30.23 30.06 - 31.11 0.4345 times
Fri 26 December 2025 30.23 (1.17%) 30.49 30.07 - 30.49 0.1993 times
Fri 19 December 2025 29.88 (-0.5%) 29.95 29.63 - 30.20 0.8079 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 30.05 and 37

Monthly Target 125.01
Monthly Target 228.13
Monthly Target 331.963333333333
Monthly Target 435.08
Monthly Target 538.91

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Mon 23 February 2026 31.24 (3.79%) 29.79 28.85 - 35.80 1.0968 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.3883 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.5149 times
Mon 23 February 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.94
20 day DMA 30.62
35 day DMA 30.46
50 day DMA 30.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0130.8930.77
12 day EMA30.8430.7730.7
20 day EMA30.730.6430.59
35 day EMA30.5630.5230.48
50 day EMA30.3830.3530.32

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.7330.65
12 day SMA30.9430.8930.85
20 day SMA30.6230.5330.47
35 day SMA30.4630.4430.42
50 day SMA30.3730.3430.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme