Login or Join
HomepageMotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomnc
Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 29.82 and 30.16
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.896666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.24 |
Daily price and volume Motilalamc Momnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.91 (0.57%) | 29.75 | 29.72 - 30.06 | 0.5314 times | Tue 13 October 2026 | 29.74 (0.81%) | 29.59 | 29.50 - 29.74 | 1.5914 times | Mon 12 October 2026 | 29.50 (-1.07%) | 29.96 | 29.03 - 29.98 | 0.3315 times | Fri 09 October 2026 | 29.82 (1.05%) | 29.65 | 29.50 - 29.85 | 0.6788 times | Thu 08 October 2026 | 29.51 (-2.22%) | 30.50 | 29.48 - 30.50 | 0.4767 times | Wed 07 October 2026 | 30.18 (-1.76%) | 30.28 | 30.12 - 30.36 | 0.7025 times | Tue 06 October 2026 | 30.72 (2.4%) | 30.25 | 30.25 - 31.10 | 0.7238 times | Mon 05 October 2026 | 30.00 (-0.13%) | 30.14 | 29.78 - 30.16 | 0.8787 times | Thu 01 October 2026 | 30.04 (-0.69%) | 30.50 | 29.71 - 30.90 | 2.7312 times | Wed 30 September 2026 | 30.25 (-1.37%) | 30.82 | 30.22 - 30.82 | 1.354 times | Tue 29 September 2026 | 30.67 (-0.68%) | 31.03 | 30.00 - 31.03 | 0.6464 times |
Weekly price and charts MotilalamcMomnc
Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 28.96 and 29.99
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Motilalamc Momnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.91 (0.3%) | 29.96 | 29.03 - 30.06 | 0.1582 times | Fri 09 October 2026 | 29.82 (-0.73%) | 30.14 | 29.48 - 31.10 | 0.2231 times | Thu 01 October 2026 | 30.04 (-4.18%) | 30.56 | 29.71 - 32.00 | 0.3703 times | Fri 25 September 2026 | 31.35 (-0.6%) | 31.73 | 31.00 - 31.73 | 0.53 times | Fri 18 September 2026 | 31.54 (-0.97%) | 31.85 | 30.95 - 32.87 | 2.1287 times | Fri 11 September 2026 | 31.85 (-1.06%) | 32.83 | 31.37 - 32.83 | 2.1538 times | Fri 04 September 2026 | 32.19 (-2.6%) | 32.90 | 31.89 - 34.43 | 2.6707 times | Fri 28 August 2026 | 33.05 (-0.63%) | 33.20 | 32.92 - 33.36 | 0.2149 times | Fri 21 August 2026 | 33.26 (-1.48%) | 33.92 | 33.00 - 33.92 | 0.3632 times | Fri 14 August 2026 | 33.76 (0.06%) | 33.74 | 33.52 - 34.03 | 1.1871 times | Fri 07 August 2026 | 33.74 (2.46%) | 33.92 | 33.03 - 34.00 | 1.2919 times |
Monthly price and charts MotilalamcMomnc
Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 28.44 and 30.51
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Motilalamc Momnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.91 (-1.12%) | 30.50 | 29.03 - 31.10 | 0.1669 times | Wed 30 September 2026 | 30.25 (-8.17%) | 32.94 | 30.00 - 34.43 | 2.288 times | Mon 31 August 2026 | 32.94 (0.03%) | 33.92 | 32.80 - 34.03 | 0.9264 times | Fri 31 July 2026 | 32.93 (1.39%) | 32.64 | 32.15 - 33.15 | 0.3918 times | Tue 30 June 2026 | 32.48 (-0.22%) | 32.42 | 30.97 - 32.75 | 1.2799 times | Fri 29 May 2026 | 32.55 (2.07%) | 32.32 | 31.03 - 33.50 | 0.9986 times | Thu 30 April 2026 | 31.89 (17.85%) | 28.20 | 27.53 - 32.15 | 1.508 times | Mon 30 March 2026 | 27.06 (-14.23%) | 31.50 | 27.03 - 34.00 | 0.622 times | Fri 27 February 2026 | 31.55 (4.82%) | 29.79 | 28.85 - 35.80 | 0.9307 times | Fri 30 January 2026 | 30.10 (-0.79%) | 30.47 | 28.70 - 31.65 | 0.8877 times | Wed 31 December 2025 | 30.34 (0%) | 30.25 | 29.32 - 30.49 | 0.3292 times |
Indicator Analysis of MotilalamcMomnc
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomnc MOMNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momnc MOMNC
DMA (daily moving average) of Motilalamc Momnc MOMNC
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.42 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Motilalamc Momnc MOMNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.8 | 29.83 |
| 12 day EMA | 30.16 | 30.21 | 30.29 |
| 20 day EMA | 30.57 | 30.64 | 30.73 |
| 35 day EMA | 31.23 | 31.31 | 31.4 |
| 50 day EMA | 31.88 | 31.96 | 32.05 |
SMA (simple moving average) of Motilalamc Momnc MOMNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.75 | 29.95 |
| 12 day SMA | 30.1 | 30.22 | 30.33 |
| 20 day SMA | 30.63 | 30.69 | 30.8 |
| 35 day SMA | 31.42 | 31.51 | 31.61 |
| 50 day SMA | 32.05 | 32.12 | 32.18 |
| 100 day SMA | 32.16 | 32.18 | 32.2 |
| 150 day SMA | 31.58 | 31.59 | 31.59 |
| 200 day SMA | 31.33 | 31.33 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.