MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 32.4 and 32.67

Daily Target 132.34
Daily Target 232.45
Daily Target 332.613333333333
Daily Target 432.72
Daily Target 532.88

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Fri 29 May 2026 32.55 (0%) 32.71 32.51 - 32.78 1.648 times
Wed 27 May 2026 32.55 (1.5%) 32.09 32.09 - 32.69 0.8848 times
Tue 26 May 2026 32.07 (0.34%) 32.11 31.80 - 32.11 1.0946 times
Mon 25 May 2026 31.96 (0.38%) 32.00 31.81 - 32.03 1.003 times
Fri 22 May 2026 31.84 (0.13%) 31.82 31.70 - 31.93 0.7161 times
Thu 21 May 2026 31.80 (-0.06%) 31.82 31.80 - 31.82 0.0728 times
Wed 20 May 2026 31.82 (1.02%) 31.29 31.29 - 31.82 0.6381 times
Tue 19 May 2026 31.50 (0.29%) 31.41 31.41 - 31.65 0.4668 times
Mon 18 May 2026 31.41 (-0.73%) 31.64 31.11 - 31.64 1.4647 times
Fri 15 May 2026 31.64 (0.51%) 31.51 31.51 - 31.78 2.0111 times
Thu 14 May 2026 31.48 (-0.03%) 31.49 31.30 - 31.59 3.3859 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 32.18 and 33.16

Weekly Target 131.4
Weekly Target 231.97
Weekly Target 332.376666666667
Weekly Target 432.95
Weekly Target 533.36

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Fri 29 May 2026 32.55 (2.23%) 32.00 31.80 - 32.78 0.1844 times
Fri 22 May 2026 31.84 (0.63%) 31.64 31.11 - 31.93 0.1337 times
Fri 15 May 2026 31.64 (-2.1%) 32.97 31.03 - 32.97 1.9304 times
Fri 08 May 2026 32.32 (1.35%) 32.32 31.99 - 33.50 1.5563 times
Thu 30 April 2026 31.89 (0.85%) 31.70 31.36 - 32.15 0.2426 times
Fri 24 April 2026 31.62 (1.18%) 31.12 31.02 - 32.06 4.0323 times
Fri 17 April 2026 31.25 (3.48%) 29.60 29.23 - 31.80 0.9783 times
Fri 10 April 2026 30.20 (6.86%) 28.83 28.18 - 30.25 0.3672 times
Thu 02 April 2026 28.26 (2.21%) 27.65 27.03 - 28.35 0.2284 times
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.3463 times
Fri 20 March 2026 28.72 (-1.51%) 29.01 27.70 - 30.44 0.6116 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 31.79 and 34.26

Monthly Target 129.89
Monthly Target 231.22
Monthly Target 332.36
Monthly Target 433.69
Monthly Target 534.83

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Fri 29 May 2026 32.55 (2.07%) 32.32 31.03 - 33.50 1.1356 times
Thu 30 April 2026 31.89 (17.85%) 28.20 27.53 - 32.15 1.7149 times
Mon 30 March 2026 27.06 (-14.23%) 31.50 27.03 - 34.00 0.7073 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.0583 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.0095 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.3744 times
Sun 31 May 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 32.19
12 day DMA 31.84
20 day DMA 31.87
35 day DMA 31.56
50 day DMA 30.62
100 day DMA 30.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2632.1231.9
12 day EMA31.9931.8931.77
20 day EMA31.8131.7331.64
35 day EMA31.2631.1831.1
50 day EMA30.7530.6830.6

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.0431.9
12 day SMA31.8431.7431.63
20 day SMA31.8731.8431.81
35 day SMA31.5631.4431.32
50 day SMA30.6230.5730.52
100 day SMA30.5930.5630.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme