MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 29.87 and 31.15

Daily Target 128.8
Daily Target 229.65
Daily Target 330.08
Daily Target 430.93
Daily Target 531.36

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Wed 15 April 2026 30.50 (1.87%) 30.08 29.23 - 30.51 2.6746 times
Mon 13 April 2026 29.94 (-0.86%) 29.60 29.60 - 30.09 0.985 times
Fri 10 April 2026 30.20 (1.58%) 30.04 30.04 - 30.25 0.4792 times
Thu 09 April 2026 29.73 (0.61%) 29.87 29.54 - 29.88 0.6401 times
Wed 08 April 2026 29.55 (3.39%) 29.58 29.55 - 29.70 0.5932 times
Tue 07 April 2026 28.58 (1.24%) 28.55 28.33 - 28.59 1.0852 times
Mon 06 April 2026 28.23 (-0.11%) 28.83 28.18 - 28.83 1.1113 times
Thu 02 April 2026 28.26 (0.18%) 28.00 27.53 - 28.35 0.5126 times
Wed 01 April 2026 28.21 (4.25%) 28.20 28.06 - 28.23 0.8183 times
Mon 30 March 2026 27.06 (-2.13%) 27.65 27.03 - 28.00 1.1004 times
Fri 27 March 2026 27.65 (-4.79%) 29.04 27.51 - 29.04 1.7521 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 29.87 and 31.15

Weekly Target 128.8
Weekly Target 229.65
Weekly Target 330.08
Weekly Target 430.93
Weekly Target 531.36

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Wed 15 April 2026 30.50 (0.99%) 29.60 29.23 - 30.51 0.5941 times
Fri 10 April 2026 30.20 (6.86%) 28.83 28.18 - 30.25 0.6345 times
Thu 02 April 2026 28.26 (2.21%) 27.65 27.03 - 28.35 0.3947 times
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.5983 times
Fri 20 March 2026 28.72 (-1.51%) 29.01 27.70 - 30.44 1.0568 times
Fri 13 March 2026 29.16 (-5.02%) 30.70 29.10 - 31.00 0.7603 times
Fri 06 March 2026 30.70 (-2.69%) 31.50 30.22 - 34.00 1.5006 times
Fri 27 February 2026 31.55 (1.35%) 31.22 30.55 - 33.00 1.9028 times
Fri 20 February 2026 31.13 (1.4%) 30.70 30.23 - 31.80 1.5971 times
Fri 13 February 2026 30.70 (-0.49%) 30.88 30.70 - 31.93 0.9609 times
Fri 06 February 2026 30.85 (2.49%) 29.79 28.85 - 35.80 1.666 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 29.02 and 32

Monthly Target 126.53
Monthly Target 228.52
Monthly Target 329.513333333333
Monthly Target 431.5
Monthly Target 532.49

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Wed 15 April 2026 30.50 (12.71%) 28.20 27.53 - 30.51 0.3671 times
Mon 30 March 2026 27.06 (-14.23%) 31.50 27.03 - 34.00 1.0404 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.5568 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.485 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.5507 times
Thu 16 April 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 29.98
12 day DMA 28.91
20 day DMA 28.83
35 day DMA 29.7
50 day DMA 29.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.929.629.43
12 day EMA29.3629.1529.01
20 day EMA29.329.1729.09
35 day EMA29.4929.4329.4
50 day EMA29.9729.9529.95

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.629.26
12 day SMA28.9128.7428.51
20 day SMA28.8328.828.8
35 day SMA29.729.7229.73
50 day SMA29.9729.9629.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme