MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomidmtm Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 59.44 and 61.73 | Daily Target 1 | 58.69 | | Daily Target 2 | 60.19 | | Daily Target 3 | 60.98 | | Daily Target 4 | 62.48 | | Daily Target 5 | 63.27 |
Daily price and volume Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.69 (1.92%) |
61.72 |
59.48 - 61.77 |
1.1137 times |
Fri 29 August 2025 |
60.53 (-0.67%) |
61.97 |
60.17 - 61.97 |
1.0144 times |
Thu 28 August 2025 |
60.94 (-1.36%) |
62.87 |
60.88 - 62.87 |
1.8578 times |
Tue 26 August 2025 |
61.78 (-1.5%) |
62.73 |
61.64 - 62.73 |
1.0236 times |
Mon 25 August 2025 |
62.72 (-0.13%) |
63.87 |
62.58 - 63.87 |
0.6448 times |
Fri 22 August 2025 |
62.80 (-0.27%) |
63.86 |
62.60 - 63.87 |
0.7192 times |
Thu 21 August 2025 |
62.97 (-0.32%) |
64.41 |
62.89 - 64.41 |
1.0457 times |
Wed 20 August 2025 |
63.17 (0.73%) |
63.03 |
62.73 - 63.98 |
0.9945 times |
Tue 19 August 2025 |
62.71 (0.56%) |
62.97 |
62.10 - 62.97 |
0.3759 times |
Mon 18 August 2025 |
62.36 (1.1%) |
61.68 |
61.68 - 62.97 |
1.2103 times |
Thu 14 August 2025 |
61.68 (0.21%) |
62.68 |
61.50 - 62.68 |
0.4293 times |
Weekly price and charts MotilalamcMomidmtm Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 59.44 and 61.73 | Weekly Target 1 | 58.69 | | Weekly Target 2 | 60.19 | | Weekly Target 3 | 60.98 | | Weekly Target 4 | 62.48 | | Weekly Target 5 | 63.27 |
Weekly price and volumes for Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.69 (1.92%) |
61.72 |
59.48 - 61.77 |
0.3004 times |
Fri 29 August 2025 |
60.53 (-3.61%) |
63.87 |
60.17 - 63.87 |
1.2245 times |
Fri 22 August 2025 |
62.80 (1.82%) |
61.68 |
61.68 - 64.41 |
1.1719 times |
Thu 14 August 2025 |
61.68 (1%) |
61.97 |
60.72 - 62.68 |
1.1022 times |
Fri 08 August 2025 |
61.07 (-0.81%) |
62.69 |
60.94 - 63.45 |
1.237 times |
Fri 01 August 2025 |
61.57 (-1.76%) |
63.70 |
61.10 - 64.80 |
1.2829 times |
Fri 25 July 2025 |
62.67 (-0.6%) |
63.97 |
62.43 - 64.60 |
1.0807 times |
Fri 18 July 2025 |
63.05 (0.21%) |
62.93 |
62.90 - 64.87 |
0.567 times |
Fri 11 July 2025 |
62.92 (0%) |
65.77 |
62.72 - 65.77 |
1.0334 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMomidmtm Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 59.44 and 61.73 | Monthly Target 1 | 58.69 | | Monthly Target 2 | 60.19 | | Monthly Target 3 | 60.98 | | Monthly Target 4 | 62.48 | | Monthly Target 5 | 63.27 |
Monthly price and volumes Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.69 (1.92%) |
61.72 |
59.48 - 61.77 |
0.098 times |
Fri 29 August 2025 |
60.53 (-3.04%) |
63.32 |
60.17 - 64.41 |
1.6454 times |
Thu 31 July 2025 |
62.43 (0%) |
65.00 |
61.10 - 65.85 |
1.2565 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM
DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM
| DMA period | DMA value | | 5 day DMA | 61.53 | | 12 day DMA | 62.08 | | 20 day DMA | 61.91 | | 35 day DMA | 62.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.53 | 61.45 | 61.91 | | 12 day EMA | 61.85 | 61.88 | 62.13 | | 20 day EMA | 62.08 | 62.12 | 62.29 | | 35 day EMA | 62.51 | 62.56 | 62.68 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.53 | 61.75 | 62.24 | | 12 day SMA | 62.08 | 62.04 | 62.12 | | 20 day SMA | 61.91 | 61.95 | 62.05 | | 35 day SMA | 62.42 | 62.49 | 62.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
