MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.11 and 62.08

Daily Target 1	59.67
Daily Target 2	60.55
Daily Target 3	61.64
Daily Target 4	62.52
Daily Target 5	63.61

Daily price and volume Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Thu 15 October 2026	61.43 (-0.11%)	62.73	60.76 - 62.73	0.4768 times
Wed 14 October 2026	61.50 (0.52%)	61.48	61.37 - 61.92	0.6771 times
Tue 13 October 2026	61.18 (-0.39%)	62.65	60.81 - 62.65	0.689 times
Mon 12 October 2026	61.42 (0.08%)	61.70	61.37 - 61.98	0.5614 times
Fri 09 October 2026	61.37 (0.69%)	60.90	60.50 - 61.78	0.5087 times
Thu 08 October 2026	60.95 (-2.06%)	62.55	60.71 - 62.55	1.0095 times
Wed 07 October 2026	62.23 (0.14%)	62.45	61.86 - 62.51	0.611 times
Tue 06 October 2026	62.14 (1.72%)	61.71	61.48 - 62.31	0.8751 times
Mon 05 October 2026	61.09 (-0.65%)	62.72	61.07 - 62.77	2.2197 times
Thu 01 October 2026	61.49 (-0.45%)	62.00	60.35 - 63.01	2.3717 times
Wed 30 September 2026	61.77 (-0.31%)	61.99	61.70 - 62.55	0.438 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.11 and 62.08

Weekly Target 1	59.67
Weekly Target 2	60.55
Weekly Target 3	61.64
Weekly Target 4	62.52
Weekly Target 5	63.61

Weekly price and volumes for Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Thu 15 October 2026	61.43 (0.1%)	61.70	60.76 - 62.73	0.3633 times
Fri 09 October 2026	61.37 (-0.2%)	62.72	60.50 - 62.77	0.7893 times
Thu 01 October 2026	61.49 (-3.21%)	63.84	60.35 - 63.84	0.7478 times
Fri 25 September 2026	63.53 (-0.58%)	64.19	62.42 - 64.68	0.6616 times
Fri 18 September 2026	63.90 (-0.73%)	65.66	61.56 - 65.66	0.5944 times
Fri 11 September 2026	64.37 (-0.28%)	65.02	63.39 - 65.02	0.748 times
Fri 04 September 2026	64.55 (-1.44%)	66.68	63.75 - 66.97	2.7938 times
Fri 28 August 2026	65.49 (1.16%)	64.42	64.42 - 66.97	0.672 times
Fri 21 August 2026	64.74 (-0.46%)	65.79	64.18 - 66.34	1.3156 times
Fri 14 August 2026	65.04 (0.35%)	64.91	64.14 - 65.88	1.3144 times
Fri 07 August 2026	64.81 (1.31%)	64.19	63.65 - 65.86	1.5824 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 59.56 and 62.22

Monthly Target 1	58.94
Monthly Target 2	60.18
Monthly Target 3	61.596666666667
Monthly Target 4	62.84
Monthly Target 5	64.26

Monthly price and volumes Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Thu 15 October 2026	61.43 (-0.55%)	62.00	60.35 - 63.01	0.3096 times
Wed 30 September 2026	61.77 (-4.57%)	65.48	61.56 - 65.66	0.9412 times
Mon 31 August 2026	64.73 (1.19%)	64.19	63.65 - 66.97	1.123 times
Fri 31 July 2026	63.97 (-0.16%)	64.07	61.52 - 65.99	0.9575 times
Tue 30 June 2026	64.07 (0.5%)	65.03	61.25 - 70.00	1.4135 times
Fri 29 May 2026	63.75 (2.57%)	62.16	61.17 - 65.84	0.8549 times
Thu 30 April 2026	62.15 (11.52%)	56.91	54.78 - 63.50	1.3874 times
Mon 30 March 2026	55.73 (-11.23%)	62.98	55.15 - 68.50	1.371 times
Fri 27 February 2026	62.78 (2.25%)	62.16	58.75 - 66.06	0.6992 times
Fri 30 January 2026	61.40 (-2.29%)	63.15	59.34 - 64.04	0.9427 times
Wed 31 December 2025	62.84 (-3.08%)	65.10	61.81 - 65.61	0.6707 times

monthly chart MotilalamcMomidmtm

Indicator Analysis of MotilalamcMomidmtm

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomidmtm MOMIDMTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period	DMA value
5 day DMA	61.38
12 day DMA	61.54
20 day DMA	62.34
35 day DMA	63.28
50 day DMA	63.76
100 day DMA	63.74
150 day DMA	62.78
200 day DMA	62.69

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.43	61.43	61.4
12 day EMA	61.75	61.81	61.87
20 day EMA	62.21	62.29	62.37
35 day EMA	62.86	62.94	63.02
50 day EMA	63.5	63.58	63.67

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.38	61.28	61.43
12 day SMA	61.54	61.61	61.78
20 day SMA	62.34	62.41	62.47
35 day SMA	63.28	63.39	63.48
50 day SMA	63.76	63.81	63.86
100 day SMA	63.74	63.76	63.77
150 day SMA	62.78	62.78	62.77
200 day SMA	62.69	62.7	62.71