MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 61.85 and 64.1

Daily Target 1	60.15
Daily Target 2	61.29
Daily Target 3	62.396666666667
Daily Target 4	63.54
Daily Target 5	64.65

Daily price and volume Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Wed 15 April 2026	62.44 (2.46%)	61.25	61.25 - 63.50	1.0053 times
Mon 13 April 2026	60.94 (-1.26%)	61.72	59.87 - 61.72	1.0617 times
Fri 10 April 2026	61.72 (2.02%)	60.99	60.90 - 62.30	0.66 times
Thu 09 April 2026	60.50 (-0.05%)	60.96	60.00 - 60.96	0.4913 times
Wed 08 April 2026	60.53 (5.53%)	59.87	58.25 - 61.00	1.5469 times
Tue 07 April 2026	57.36 (0.05%)	57.28	56.52 - 57.40	0.3322 times
Mon 06 April 2026	57.33 (1.92%)	56.84	55.82 - 57.80	0.572 times
Thu 02 April 2026	56.25 (-0.62%)	59.30	54.78 - 59.30	1.1465 times
Wed 01 April 2026	56.60 (1.56%)	56.91	56.44 - 58.31	1.7065 times
Mon 30 March 2026	55.73 (-2.67%)	57.25	55.29 - 57.39	1.4777 times
Fri 27 March 2026	57.26 (-1.7%)	58.37	56.81 - 58.42	0.5149 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 61.16 and 64.79

Weekly Target 1	58.31
Weekly Target 2	60.37
Weekly Target 3	61.936666666667
Weekly Target 4	64
Weekly Target 5	65.57

Weekly price and volumes for Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Wed 15 April 2026	62.44 (1.17%)	61.72	59.87 - 63.50	0.7436 times
Fri 10 April 2026	61.72 (9.72%)	56.84	55.82 - 62.30	1.2959 times
Thu 02 April 2026	56.25 (-1.76%)	57.25	54.78 - 59.30	1.558 times
Fri 27 March 2026	57.26 (-0.52%)	57.66	55.15 - 58.88	1.0609 times
Fri 20 March 2026	57.56 (-0.14%)	57.68	56.31 - 68.50	1.7821 times
Fri 13 March 2026	57.64 (-5.26%)	60.60	57.52 - 61.76	1.0836 times
Fri 06 March 2026	60.84 (-3.09%)	62.98	59.75 - 63.13	0.6791 times
Fri 27 February 2026	62.78 (-0.55%)	65.02	61.98 - 65.02	0.6057 times
Fri 20 February 2026	63.13 (0.37%)	63.63	62.44 - 65.12	0.4977 times
Fri 13 February 2026	62.90 (-0.03%)	63.27	62.69 - 66.06	0.6934 times
Fri 06 February 2026	62.92 (2.48%)	62.16	58.75 - 63.93	0.8233 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 58.61 and 67.33

Monthly Target 1	51.52
Monthly Target 2	56.98
Monthly Target 3	60.24
Monthly Target 4	65.7
Monthly Target 5	68.96

Monthly price and volumes Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Wed 15 April 2026	62.44 (12.04%)	56.91	54.78 - 63.50	1.2616 times
Mon 30 March 2026	55.73 (-11.23%)	62.98	55.15 - 68.50	2.114 times
Fri 27 February 2026	62.78 (2.25%)	62.16	58.75 - 66.06	1.0781 times
Fri 30 January 2026	61.40 (-2.29%)	63.15	59.34 - 64.04	1.4537 times
Wed 31 December 2025	62.84 (-3.08%)	65.10	61.81 - 65.61	1.0342 times
Fri 28 November 2025	64.84 (2.74%)	62.79	62.12 - 66.73	0.7808 times
Fri 31 October 2025	63.11 (5.46%)	60.85	59.95 - 64.38	0.9196 times
Tue 30 September 2025	59.84 (-1.14%)	61.72	59.48 - 63.56	0.4419 times
Fri 29 August 2025	60.53 (-3.04%)	63.32	60.17 - 64.41	0.5195 times
Thu 31 July 2025	62.43 (0%)	65.00	61.10 - 65.85	0.3967 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart MotilalamcMomidmtm

Indicator Analysis of MotilalamcMomidmtm

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomidmtm MOMIDMTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period	DMA value
5 day DMA	61.23
12 day DMA	58.74
20 day DMA	58.36
35 day DMA	59.79
50 day DMA	60.69
100 day DMA	61.82
150 day DMA	62.06
200 day DMA

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.97	60.24	59.89
12 day EMA	59.65	59.14	58.81
20 day EMA	59.37	59.05	58.85
35 day EMA	59.8	59.64	59.56
50 day EMA	60.75	60.68	60.67

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.23	60.21	59.49
12 day SMA	58.74	58.29	57.82
20 day SMA	58.36	58.21	58.14
35 day SMA	59.79	59.83	59.9
50 day SMA	60.69	60.67	60.67
100 day SMA	61.82	61.84	61.88
150 day SMA	62.06	62.05	62.06
200 day SMA