MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 64.67 and 66.23

Daily Target 164.4
Daily Target 264.94
Daily Target 365.956666666667
Daily Target 466.5
Daily Target 567.52

Daily price and volume Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 28 August 2026 65.49 (-0.29%) 66.97 65.41 - 66.97 0.4324 times
Thu 27 August 2026 65.68 (0.08%) 65.88 65.43 - 65.93 0.5636 times
Wed 26 August 2026 65.63 (0.63%) 65.36 65.36 - 65.68 0.5152 times
Tue 25 August 2026 65.22 (0.4%) 65.19 64.71 - 65.44 1.1702 times
Mon 24 August 2026 64.96 (0.34%) 64.42 64.42 - 65.15 0.6993 times
Fri 21 August 2026 64.74 (0.4%) 65.14 64.52 - 65.14 0.6164 times
Thu 20 August 2026 64.48 (-0.03%) 64.50 64.18 - 65.15 0.4201 times
Wed 19 August 2026 64.50 (-1.06%) 65.19 64.29 - 65.19 2.4672 times
Tue 18 August 2026 65.19 (-0.14%) 65.28 64.80 - 65.80 0.7734 times
Mon 17 August 2026 65.28 (0.37%) 65.79 64.75 - 66.34 2.342 times
Fri 14 August 2026 65.04 (-0.17%) 65.88 64.75 - 65.88 1.0611 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 64.96 and 67.51

Weekly Target 163.08
Weekly Target 264.28
Weekly Target 365.626666666667
Weekly Target 466.83
Weekly Target 568.18

Weekly price and volumes for Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 28 August 2026 65.49 (1.16%) 64.42 64.42 - 66.97 0.5518 times
Fri 21 August 2026 64.74 (-0.46%) 65.79 64.18 - 66.34 1.0804 times
Fri 14 August 2026 65.04 (0.35%) 64.91 64.14 - 65.88 1.0795 times
Fri 07 August 2026 64.81 (1.31%) 64.19 63.65 - 65.86 1.2996 times
Fri 31 July 2026 63.97 (2.12%) 62.83 62.42 - 64.40 0.5809 times
Fri 24 July 2026 62.64 (-0.89%) 63.55 61.71 - 64.86 0.6173 times
Fri 17 July 2026 63.20 (-0.89%) 63.77 62.49 - 64.17 0.7127 times
Fri 10 July 2026 63.77 (0.55%) 65.99 61.52 - 65.99 0.9769 times
Fri 03 July 2026 63.42 (-1.81%) 64.42 63.17 - 65.97 1.4898 times
Thu 25 June 2026 64.59 (-1.58%) 65.63 64.21 - 70.00 1.611 times
Fri 19 June 2026 65.63 (3.16%) 65.21 64.00 - 66.95 1.8206 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 64.57 and 67.89

Monthly Target 162.05
Monthly Target 263.77
Monthly Target 365.37
Monthly Target 467.09
Monthly Target 568.69

Monthly price and volumes Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 28 August 2026 65.49 (2.38%) 64.19 63.65 - 66.97 1.021 times
Fri 31 July 2026 63.97 (-0.16%) 64.07 61.52 - 65.99 0.9766 times
Tue 30 June 2026 64.07 (0.5%) 65.03 61.25 - 70.00 1.4417 times
Fri 29 May 2026 63.75 (2.57%) 62.16 61.17 - 65.84 0.8719 times
Thu 30 April 2026 62.15 (11.52%) 56.91 54.78 - 63.50 1.4151 times
Mon 30 March 2026 55.73 (-11.23%) 62.98 55.15 - 68.50 1.3983 times
Fri 27 February 2026 62.78 (2.25%) 62.16 58.75 - 66.06 0.7131 times
Fri 30 January 2026 61.40 (-2.29%) 63.15 59.34 - 64.04 0.9616 times
Wed 31 December 2025 62.84 (-3.08%) 65.10 61.81 - 65.61 0.6841 times
Fri 28 November 2025 64.84 (2.74%) 62.79 62.12 - 66.73 0.5164 times
Fri 31 October 2025 63.11 (5.46%) 60.85 59.95 - 64.38 0.6083 times

monthly chart MotilalamcMomidmtm

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period DMA value
5 day DMA 65.4
12 day DMA 65.11
20 day DMA 64.9
35 day DMA 64.18
50 day DMA 64.18
100 day DMA 63.56
150 day DMA 62.61
200 day DMA 62.8

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.465.3565.18
12 day EMA65.1265.0564.93
20 day EMA64.8664.7964.7
35 day EMA64.6664.6164.55
50 day EMA64.3764.3264.26

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.465.2565.01
12 day SMA65.1165.0865
20 day SMA64.964.8264.67
35 day SMA64.1864.1464.06
50 day SMA64.1864.1964.18
100 day SMA63.5663.4863.38
150 day SMA62.6162.5862.55
200 day SMA62.862.7962.77
Back to top | Use Dark Theme