MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.91 and 63.95

Daily Target 1	60.25
Daily Target 2	61.57
Daily Target 3	63.293333333333
Daily Target 4	64.61
Daily Target 5	66.33

Daily price and volume Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.88 (-0.4%)	65.02	61.98 - 65.02	1.4624 times
Fri 20 February 2026	63.13 (-0.24%)	63.88	62.50 - 63.88	0.7961 times
Thu 19 February 2026	63.28 (-0.97%)	63.59	62.82 - 64.58	1.2508 times
Wed 18 February 2026	63.90 (1.16%)	62.85	62.85 - 64.00	0.488 times
Tue 17 February 2026	63.17 (-0.03%)	63.20	62.70 - 65.12	0.5752 times
Mon 16 February 2026	63.19 (0.46%)	63.63	62.44 - 63.63	0.7745 times
Fri 13 February 2026	62.90 (-1.78%)	63.49	62.69 - 63.69	1.594 times
Thu 12 February 2026	64.04 (-0.42%)	63.99	63.63 - 64.28	0.6086 times
Wed 11 February 2026	64.31 (0.39%)	64.50	64.00 - 64.51	1.7065 times
Tue 10 February 2026	64.06 (-0.12%)	66.06	63.84 - 66.06	0.744 times
Mon 09 February 2026	64.14 (1.94%)	63.27	62.98 - 65.76	0.7594 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.91 and 63.95

Weekly Target 1	60.25
Weekly Target 2	61.57
Weekly Target 3	63.293333333333
Weekly Target 4	64.61
Weekly Target 5	66.33

Weekly price and volumes for Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.88 (-0.4%)	65.02	61.98 - 65.02	0.2613 times
Fri 20 February 2026	63.13 (0.37%)	63.63	62.44 - 65.12	0.6941 times
Fri 13 February 2026	62.90 (-0.03%)	63.27	62.69 - 66.06	0.9671 times
Fri 06 February 2026	62.92 (2.48%)	62.16	58.75 - 63.93	1.1482 times
Fri 30 January 2026	61.40 (2.38%)	60.67	59.61 - 63.00	0.7823 times
Fri 23 January 2026	59.97 (-3.49%)	62.14	59.34 - 62.97	1.926 times
Fri 16 January 2026	62.14 (0.24%)	62.00	60.70 - 62.77	1.3282 times
Fri 09 January 2026	61.99 (-2.72%)	64.04	61.79 - 64.04	0.673 times
Fri 02 January 2026	63.72 (0.49%)	63.97	62.31 - 63.97	0.7639 times
Fri 26 December 2025	63.41 (0.71%)	64.37	62.34 - 65.37	1.4558 times
Fri 19 December 2025	62.96 (-0.69%)	63.69	61.88 - 64.68	0.3896 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.82 and 68.13

Monthly Target 1	55.25
Monthly Target 2	59.07
Monthly Target 3	62.563333333333
Monthly Target 4	66.38
Monthly Target 5	69.87

Monthly price and volumes Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.88 (2.41%)	62.16	58.75 - 66.06	1.1233 times
Fri 30 January 2026	61.40 (-2.29%)	63.15	59.34 - 64.04	1.8024 times
Wed 31 December 2025	62.84 (-3.08%)	65.10	61.81 - 65.61	1.2823 times
Fri 28 November 2025	64.84 (2.74%)	62.79	62.12 - 66.73	0.968 times
Fri 31 October 2025	63.11 (5.46%)	60.85	59.95 - 64.38	1.1402 times
Tue 30 September 2025	59.84 (-1.14%)	61.72	59.48 - 63.56	0.5479 times
Fri 29 August 2025	60.53 (-3.04%)	63.32	60.17 - 64.41	0.6441 times
Thu 31 July 2025	62.43 (0%)	65.00	61.10 - 65.85	0.4919 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart MotilalamcMomidmtm

Indicator Analysis of MotilalamcMomidmtm

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomidmtm MOMIDMTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period	DMA value
5 day DMA	63.27
12 day DMA	63.49
20 day DMA	62.68
35 day DMA	62.33
50 day DMA	62.58
100 day DMA	62.93
150 day DMA	62.64
200 day DMA

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.18	63.33	63.43
12 day EMA	63.12	63.16	63.16
20 day EMA	62.89	62.89	62.86
35 day EMA	62.81	62.81	62.79
50 day EMA	62.67	62.66	62.64

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.27	63.33	63.29
12 day SMA	63.49	63.48	63.44
20 day SMA	62.68	62.56	62.4
35 day SMA	62.33	62.35	62.35
50 day SMA	62.58	62.57	62.55
100 day SMA	62.93	62.9	62.87
150 day SMA	62.64	62.64	62.65
200 day SMA