MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomidmtm Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 62.6 and 63.64 | Daily Target 1 | 61.79 | | Daily Target 2 | 62.37 | | Daily Target 3 | 62.826666666667 | | Daily Target 4 | 63.41 | | Daily Target 5 | 63.87 |
Daily price and volume Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.96 (0.51%) |
62.77 |
62.24 - 63.28 |
1.0877 times |
Thu 18 December 2025 |
62.64 (0.69%) |
62.34 |
61.88 - 62.87 |
0.8732 times |
Wed 17 December 2025 |
62.21 (-0.62%) |
63.56 |
61.90 - 63.56 |
0.8029 times |
Tue 16 December 2025 |
62.60 (-0.81%) |
64.47 |
62.45 - 64.68 |
0.8064 times |
Mon 15 December 2025 |
63.11 (-0.46%) |
63.69 |
62.57 - 63.69 |
1.1483 times |
Sat 13 December 2025 |
63.40 (0%) |
63.03 |
62.62 - 63.45 |
0.8939 times |
Fri 12 December 2025 |
63.40 (1.46%) |
63.03 |
62.62 - 63.45 |
0.8939 times |
Thu 11 December 2025 |
62.49 (0.53%) |
62.77 |
61.91 - 62.78 |
0.8322 times |
Wed 10 December 2025 |
62.16 (-1.22%) |
63.25 |
61.98 - 63.25 |
1.443 times |
Tue 09 December 2025 |
62.93 (0.03%) |
63.22 |
61.81 - 63.37 |
1.2185 times |
Mon 08 December 2025 |
62.91 (-1.36%) |
63.79 |
62.59 - 64.29 |
1.8026 times |
Weekly price and charts MotilalamcMomidmtm Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 61.02 and 63.82 | Weekly Target 1 | 60.37 | | Weekly Target 2 | 61.67 | | Weekly Target 3 | 63.173333333333 | | Weekly Target 4 | 64.47 | | Weekly Target 5 | 65.97 |
Weekly price and volumes for Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.96 (-0.69%) |
63.69 |
61.88 - 64.68 |
0.5969 times |
Sat 13 December 2025 |
63.40 (-0.6%) |
63.79 |
61.81 - 64.29 |
0.8961 times |
Fri 05 December 2025 |
63.78 (-1.63%) |
65.10 |
63.21 - 65.61 |
0.9233 times |
Fri 28 November 2025 |
64.84 (1.04%) |
64.77 |
62.86 - 65.09 |
0.9342 times |
Fri 21 November 2025 |
64.17 (-0.31%) |
64.97 |
64.00 - 66.73 |
0.8252 times |
Fri 14 November 2025 |
64.37 (1.43%) |
64.07 |
62.43 - 65.36 |
1.0839 times |
Fri 07 November 2025 |
63.46 (0.55%) |
62.79 |
62.12 - 63.83 |
1.2109 times |
Fri 31 October 2025 |
63.11 (0.67%) |
63.00 |
62.46 - 64.32 |
1.4812 times |
Fri 24 October 2025 |
62.69 (-0.44%) |
63.28 |
61.85 - 64.38 |
0.7794 times |
Fri 17 October 2025 |
62.97 (0.82%) |
63.07 |
61.63 - 64.38 |
1.2689 times |
Fri 10 October 2025 |
62.46 (1.17%) |
61.97 |
60.50 - 63.50 |
0.6663 times |
Monthly price and charts MotilalamcMomidmtm Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.49 and 64.29 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 61.31 | | Monthly Target 3 | 63.46 | | Monthly Target 4 | 65.11 | | Monthly Target 5 | 67.26 |
Monthly price and volumes Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.96 (-2.9%) |
65.10 |
61.81 - 65.61 |
0.7923 times |
Fri 28 November 2025 |
64.84 (2.74%) |
62.79 |
62.12 - 66.73 |
1.3294 times |
Fri 31 October 2025 |
63.11 (5.46%) |
60.85 |
59.95 - 64.38 |
1.5658 times |
Tue 30 September 2025 |
59.84 (-1.14%) |
61.72 |
59.48 - 63.56 |
0.7524 times |
Fri 29 August 2025 |
60.53 (-3.04%) |
63.32 |
60.17 - 64.41 |
0.8845 times |
Thu 31 July 2025 |
62.43 (0%) |
65.00 |
61.10 - 65.85 |
0.6755 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM
DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM
| DMA period | DMA value | | 5 day DMA | 62.7 | | 12 day DMA | 62.88 | | 20 day DMA | 63.43 | | 35 day DMA | 63.66 | | 50 day DMA | 63.45 | | 100 day DMA | 62.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.77 | 62.68 | 62.7 | | 12 day EMA | 62.99 | 63 | 63.06 | | 20 day EMA | 63.2 | 63.22 | 63.28 | | 35 day EMA | 63.22 | 63.24 | 63.28 | | 50 day EMA | 63.26 | 63.27 | 63.3 |
SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.7 | 62.79 | 62.94 | | 12 day SMA | 62.88 | 62.91 | 62.99 | | 20 day SMA | 63.43 | 63.47 | 63.54 | | 35 day SMA | 63.66 | 63.66 | 63.68 | | 50 day SMA | 63.45 | 63.44 | 63.42 | | 100 day SMA | 62.65 | 62.65 | 62.65 | | 150 day SMA | | 200 day SMA |
|
|
