Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 158.8 and 159.3
| Daily Target 1 | 158.66 |
| Daily Target 2 | 158.94 |
| Daily Target 3 | 159.16 |
| Daily Target 4 | 159.44 |
| Daily Target 5 | 159.66 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.22 (0.53%) | 159.38 | 158.88 - 159.38 | 1.7202 times | Tue 14 July 2026 | 158.38 (-0.15%) | 158.37 | 158.28 - 158.38 | 0.8258 times | Mon 13 July 2026 | 158.61 (0.08%) | 158.21 | 158.10 - 158.61 | 0.4658 times | Fri 10 July 2026 | 158.49 (0.3%) | 157.80 | 157.80 - 159.04 | 1.6534 times | Thu 09 July 2026 | 158.02 (0.01%) | 158.42 | 157.53 - 158.44 | 0.8072 times | Wed 08 July 2026 | 158.00 (-1.43%) | 159.13 | 156.75 - 159.99 | 0.9761 times | Tue 07 July 2026 | 160.29 (-0.06%) | 160.57 | 159.27 - 160.58 | 0.4416 times | Mon 06 July 2026 | 160.38 (0.46%) | 160.38 | 160.11 - 160.38 | 0.4621 times | Fri 03 July 2026 | 159.64 (0.4%) | 159.33 | 159.33 - 160.49 | 2.4272 times | Thu 02 July 2026 | 159.01 (0.11%) | 159.05 | 158.34 - 159.05 | 0.2208 times | Wed 01 July 2026 | 158.83 (0.79%) | 159.00 | 158.37 - 159.00 | 0.3099 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 158.66 and 159.94
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 158.42 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 159.7 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.22 (0.46%) | 158.21 | 158.10 - 159.38 | 0.3387 times | Fri 10 July 2026 | 158.49 (-0.72%) | 160.38 | 156.75 - 160.58 | 0.4881 times | Fri 03 July 2026 | 159.64 (0.2%) | 160.91 | 156.83 - 161.67 | 0.6467 times | Thu 25 June 2026 | 159.32 (-0.56%) | 160.22 | 156.03 - 162.75 | 3.63 times | Fri 19 June 2026 | 160.22 (2.74%) | 159.00 | 157.29 - 163.00 | 0.6056 times | Fri 12 June 2026 | 155.94 (-0.73%) | 155.70 | 153.79 - 156.71 | 1.691 times | Fri 05 June 2026 | 157.09 (-1.52%) | 159.18 | 155.54 - 159.18 | 0.7049 times | Fri 29 May 2026 | 159.52 (1.17%) | 158.45 | 158.00 - 161.42 | 0.468 times | Fri 22 May 2026 | 157.67 (0.43%) | 154.48 | 152.66 - 157.85 | 0.529 times | Fri 15 May 2026 | 157.00 (-0.93%) | 156.33 | 154.10 - 158.84 | 0.8981 times | Fri 08 May 2026 | 158.48 (2.09%) | 156.27 | 155.39 - 161.20 | 1.0584 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 157.99 and 161.82
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 158.85 |
| Monthly Target 4 | 160.95 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.22 (1.03%) | 159.00 | 156.75 - 160.58 | 0.1768 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 1.0591 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4504 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6574 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.1796 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.835 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 1.0345 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.714 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.8084 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 1.0849 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 8.78 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 158.87 |
| 20 day DMA | 159.19 |
| 35 day DMA | 158.29 |
| 50 day DMA | 158.02 |
| 100 day DMA | 154.55 |
| 150 day DMA | 153.62 |
| 200 day DMA | 153.07 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 158.57 | 158.67 |
| 12 day EMA | 158.81 | 158.74 | 158.81 |
| 20 day EMA | 158.7 | 158.64 | 158.67 |
| 35 day EMA | 158.41 | 158.36 | 158.36 |
| 50 day EMA | 157.87 | 157.82 | 157.8 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 158.3 | 158.68 |
| 12 day SMA | 158.87 | 158.84 | 158.92 |
| 20 day SMA | 159.19 | 159.16 | 159.15 |
| 35 day SMA | 158.29 | 158.27 | 158.25 |
| 50 day SMA | 158.02 | 157.96 | 157.9 |
| 100 day SMA | 154.55 | 154.51 | 154.49 |
| 150 day SMA | 153.62 | 153.56 | 153.52 |
| 200 day SMA | 153.07 | 153.04 | 153 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.