MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 152.56 and 153.39 | Daily Target 1 | 152.4 | | Daily Target 2 | 152.72 | | Daily Target 3 | 153.23 | | Daily Target 4 | 153.55 | | Daily Target 5 | 154.06 |
Daily price and volume Motilalamc Momgf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
153.04 (0.09%) |
153.67 |
152.91 - 153.74 |
0.1831 times |
Fri 14 November 2025 |
152.91 (-0.25%) |
153.71 |
152.21 - 153.71 |
0.1598 times |
Thu 13 November 2025 |
153.29 (0.66%) |
153.71 |
150.63 - 154.74 |
3.6738 times |
Wed 12 November 2025 |
152.29 (-0.01%) |
153.00 |
152.21 - 153.30 |
0.9483 times |
Tue 11 November 2025 |
152.30 (0.55%) |
151.51 |
150.75 - 152.31 |
0.6759 times |
Mon 10 November 2025 |
151.47 (0.48%) |
150.85 |
150.85 - 151.47 |
2.1895 times |
Fri 07 November 2025 |
150.75 (0.03%) |
150.50 |
149.29 - 150.75 |
0.801 times |
Thu 06 November 2025 |
150.71 (-0.74%) |
152.14 |
150.71 - 152.23 |
0.996 times |
Tue 04 November 2025 |
151.84 (-0.43%) |
152.48 |
151.75 - 152.48 |
0.1454 times |
Mon 03 November 2025 |
152.49 (0.03%) |
152.45 |
151.89 - 152.84 |
0.2273 times |
Fri 31 October 2025 |
152.45 (0.35%) |
152.00 |
151.92 - 153.23 |
0.2248 times |
Weekly price and charts MotilalamcMomgf Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 152.56 and 153.39 | Weekly Target 1 | 152.4 | | Weekly Target 2 | 152.72 | | Weekly Target 3 | 153.23 | | Weekly Target 4 | 153.55 | | Weekly Target 5 | 154.06 |
Weekly price and volumes for Motilalamc Momgf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
153.04 (0.09%) |
153.67 |
152.91 - 153.74 |
0.0113 times |
Fri 14 November 2025 |
152.91 (1.43%) |
150.85 |
150.63 - 154.74 |
0.4726 times |
Fri 07 November 2025 |
150.75 (-1.12%) |
152.45 |
149.29 - 152.84 |
0.1341 times |
Fri 31 October 2025 |
152.45 (1.09%) |
151.67 |
151.01 - 154.50 |
0.1232 times |
Fri 24 October 2025 |
150.80 (0.4%) |
150.95 |
150.57 - 154.27 |
0.1383 times |
Fri 17 October 2025 |
150.20 (0.29%) |
150.01 |
147.35 - 151.00 |
0.1973 times |
Fri 10 October 2025 |
149.77 (1.01%) |
146.00 |
145.30 - 150.04 |
0.2644 times |
Fri 03 October 2025 |
148.27 (0.37%) |
147.94 |
145.00 - 151.47 |
0.5183 times |
Fri 26 September 2025 |
147.72 (-2.9%) |
152.20 |
147.14 - 182.16 |
7.8152 times |
Fri 19 September 2025 |
152.13 (1.59%) |
150.00 |
149.75 - 152.98 |
0.3253 times |
Fri 12 September 2025 |
149.75 (2.12%) |
147.26 |
147.26 - 149.87 |
0.0554 times |
Monthly price and charts MotilalamcMomgf Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 151.17 and 156.62 | Monthly Target 1 | 146.91 | | Monthly Target 2 | 149.97 | | Monthly Target 3 | 152.35666666667 | | Monthly Target 4 | 155.42 | | Monthly Target 5 | 157.81 |
Monthly price and volumes Motilalamc Momgf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
153.04 (0.39%) |
152.45 |
149.29 - 154.74 |
0.3881 times |
Fri 31 October 2025 |
152.45 (3.84%) |
146.08 |
145.30 - 154.50 |
0.6567 times |
Tue 30 September 2025 |
146.81 (3.01%) |
142.87 |
142.87 - 182.16 |
5.3141 times |
Fri 29 August 2025 |
142.52 (0.33%) |
142.20 |
139.07 - 148.31 |
0.2321 times |
Thu 31 July 2025 |
142.05 (-1.97%) |
144.41 |
139.62 - 148.42 |
0.1083 times |
Mon 30 June 2025 |
144.90 (3.09%) |
139.75 |
139.41 - 145.55 |
0.1008 times |
Fri 30 May 2025 |
140.56 (0%) |
141.52 |
140.27 - 142.13 |
0.2001 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value | | 5 day DMA | 152.77 | | 12 day DMA | 152.12 | | 20 day DMA | 151.85 | | 35 day DMA | 150.5 | | 50 day DMA | 150.83 | | 100 day DMA | 147.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.71 | 152.54 | 152.36 | | 12 day EMA | 152.21 | 152.06 | 151.9 | | 20 day EMA | 151.73 | 151.59 | 151.45 | | 35 day EMA | 151.14 | 151.03 | 150.92 | | 50 day EMA | 150.47 | 150.36 | 150.26 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.77 | 152.45 | 152.02 | | 12 day SMA | 152.12 | 152.08 | 152 | | 20 day SMA | 151.85 | 151.73 | 151.55 | | 35 day SMA | 150.5 | 150.4 | 150.34 | | 50 day SMA | 150.83 | 150.7 | 150.54 | | 100 day SMA | 147.03 | 146.9 | 146.78 | | 150 day SMA | | 200 day SMA |
|
|
