Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 164.68 and 165.56
| Daily Target 1 | 164.53 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 165.41333333333 |
| Daily Target 4 | 165.71 |
| Daily Target 5 | 166.29 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.12 (-0.32%) | 165.65 | 165.12 - 166.00 | 0.082 times | Thu 27 August 2026 | 165.65 (-0.21%) | 166.13 | 165.65 - 166.27 | 0.3259 times | Wed 26 August 2026 | 166.00 (0.75%) | 165.90 | 165.90 - 166.10 | 0.0439 times | Tue 25 August 2026 | 164.76 (0.35%) | 164.75 | 164.18 - 164.76 | 0.1737 times | Mon 24 August 2026 | 164.18 (-0.61%) | 164.88 | 164.06 - 165.19 | 0.4439 times | Fri 21 August 2026 | 165.19 (0.01%) | 165.25 | 164.00 - 167.00 | 0.8576 times | Thu 20 August 2026 | 165.18 (0.13%) | 165.78 | 164.43 - 165.78 | 0.5874 times | Wed 19 August 2026 | 164.96 (-0.68%) | 165.00 | 163.98 - 166.20 | 2.4685 times | Tue 18 August 2026 | 166.09 (-0.07%) | 166.52 | 165.15 - 166.53 | 0.2517 times | Mon 17 August 2026 | 166.21 (0.2%) | 165.96 | 165.12 - 166.26 | 4.7653 times | Fri 14 August 2026 | 165.88 (-0.92%) | 165.87 | 165.00 - 167.42 | 0.7796 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 164.59 and 166.8
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 164.03 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 166.24 |
| Weekly Target 5 | 167.36 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.12 (-0.04%) | 164.88 | 164.06 - 166.27 | 0.152 times | Fri 21 August 2026 | 165.19 (-0.42%) | 165.96 | 163.98 - 167.00 | 1.2697 times | Fri 14 August 2026 | 165.88 (-1.2%) | 171.26 | 165.00 - 171.26 | 0.6734 times | Fri 07 August 2026 | 167.90 (2.68%) | 168.42 | 161.10 - 168.42 | 1.9615 times | Fri 31 July 2026 | 163.51 (3.02%) | 159.79 | 158.03 - 163.79 | 1.5078 times | Fri 24 July 2026 | 158.72 (-0.35%) | 156.10 | 156.10 - 162.00 | 0.954 times | Fri 17 July 2026 | 159.28 (0.5%) | 158.21 | 158.10 - 159.66 | 0.3141 times | Fri 10 July 2026 | 158.49 (-0.72%) | 160.38 | 156.75 - 160.58 | 0.3245 times | Fri 03 July 2026 | 159.64 (0.2%) | 160.91 | 156.83 - 161.67 | 0.4299 times | Thu 25 June 2026 | 159.32 (-0.56%) | 160.22 | 156.03 - 162.75 | 2.4132 times | Fri 19 June 2026 | 160.22 (2.74%) | 159.00 | 157.29 - 163.00 | 0.4026 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 158.03 and 168.19
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 165.82666666667 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 175.99 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.12 (0.98%) | 168.42 | 161.10 - 171.26 | 0.8921 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.7304 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 1.0154 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4318 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6302 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.0896 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.7593 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.9918 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.6845 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.775 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 1.0402 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 165.14 |
| 12 day DMA | 165.55 |
| 20 day DMA | 165.56 |
| 35 day DMA | 163.12 |
| 50 day DMA | 161.94 |
| 100 day DMA | 158.9 |
| 150 day DMA | 156.13 |
| 200 day DMA | 155.07 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.31 | 165.41 | 165.29 |
| 12 day EMA | 165.25 | 165.27 | 165.2 |
| 20 day EMA | 164.74 | 164.7 | 164.6 |
| 35 day EMA | 163.57 | 163.48 | 163.35 |
| 50 day EMA | 161.98 | 161.85 | 161.69 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.14 | 165.16 | 165.06 |
| 12 day SMA | 165.55 | 165.59 | 165.67 |
| 20 day SMA | 165.56 | 165.48 | 165.24 |
| 35 day SMA | 163.12 | 162.93 | 162.71 |
| 50 day SMA | 161.94 | 161.85 | 161.72 |
| 100 day SMA | 158.9 | 158.67 | 158.42 |
| 150 day SMA | 156.13 | 156.02 | 155.92 |
| 200 day SMA | 155.07 | 154.99 | 154.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.