MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomgf

Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 154.48 and 156.66

Daily Target 1153.85
Daily Target 2155.1
Daily Target 3156.02666666667
Daily Target 4157.28
Daily Target 5158.21

Daily price and volume Motilalamc Momgf

Date Closing Open Range Volume
Mon 23 February 2026 156.36 (0.3%) 156.81 154.77 - 156.95 0.4421 times
Fri 20 February 2026 155.89 (-0.06%) 154.77 154.77 - 156.30 0.0779 times
Thu 19 February 2026 155.99 (-0.23%) 157.13 155.01 - 159.40 2.1044 times
Wed 18 February 2026 156.35 (1.62%) 155.98 155.95 - 157.00 0.6487 times
Tue 17 February 2026 153.86 (-1.05%) 154.53 153.73 - 155.98 0.6242 times
Mon 16 February 2026 155.50 (0.04%) 155.67 154.51 - 158.24 4.2486 times
Fri 13 February 2026 155.44 (-0.84%) 159.89 153.63 - 159.89 0.2453 times
Thu 12 February 2026 156.75 (-0.09%) 156.89 156.26 - 157.63 0.5948 times
Wed 11 February 2026 156.89 (0.13%) 156.70 156.70 - 157.04 0.3734 times
Tue 10 February 2026 156.68 (0.22%) 156.33 154.47 - 156.75 0.6408 times
Mon 09 February 2026 156.33 (1.99%) 154.44 154.20 - 156.50 3.6826 times

Daily chart MotilalamcMomgf

Weekly price and charts MotilalamcMomgf

Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 154.48 and 156.66

Weekly Target 1153.85
Weekly Target 2155.1
Weekly Target 3156.02666666667
Weekly Target 4157.28
Weekly Target 5158.21

Weekly price and volumes for Motilalamc Momgf

Date Closing Open Range Volume
Mon 23 February 2026 156.36 (0.3%) 156.81 154.77 - 156.95 0.0736 times
Fri 20 February 2026 155.89 (0.29%) 155.67 153.73 - 159.40 1.2833 times
Fri 13 February 2026 155.44 (1.41%) 154.44 153.63 - 159.89 0.9223 times
Fri 06 February 2026 153.28 (2.25%) 150.34 144.06 - 157.14 3.4182 times
Fri 30 January 2026 149.90 (1.39%) 148.58 146.83 - 150.66 0.348 times
Fri 23 January 2026 147.85 (-2.45%) 150.86 142.05 - 151.48 1.2189 times
Fri 16 January 2026 151.57 (-0.62%) 151.50 150.03 - 153.09 0.6126 times
Fri 09 January 2026 152.51 (-1.68%) 155.39 152.10 - 156.91 0.6714 times
Fri 02 January 2026 155.12 (2.22%) 152.01 150.79 - 155.39 0.9122 times
Fri 26 December 2025 151.75 (0.64%) 154.54 150.53 - 154.54 0.5393 times
Fri 19 December 2025 150.78 (-0.46%) 152.00 149.18 - 152.00 0.3923 times

weekly chart MotilalamcMomgf

Monthly price and charts MotilalamcMomgf

Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 150.21 and 166.04

Monthly Target 1137.61
Monthly Target 2146.98
Monthly Target 3153.43666666667
Monthly Target 4162.81
Monthly Target 5169.27

Monthly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Mon 23 February 2026 156.36 (4.31%) 150.34 144.06 - 159.89 1.1634 times
Fri 30 January 2026 149.90 (-2.09%) 154.25 142.05 - 156.91 0.6781 times
Wed 31 December 2025 153.10 (0.66%) 152.76 147.67 - 156.39 0.468 times
Fri 28 November 2025 152.09 (-0.24%) 152.45 149.29 - 154.74 0.5299 times
Fri 31 October 2025 152.45 (3.84%) 146.08 145.30 - 154.50 0.7112 times
Tue 30 September 2025 146.81 (3.01%) 142.87 142.87 - 182.16 5.7551 times
Fri 29 August 2025 142.52 (0.33%) 142.20 139.07 - 148.31 0.2513 times
Thu 31 July 2025 142.05 (-1.97%) 144.41 139.62 - 148.42 0.1172 times
Mon 30 June 2025 144.90 (3.09%) 139.75 139.41 - 145.55 0.1091 times
Fri 30 May 2025 140.56 (0%) 141.52 140.27 - 142.13 0.2167 times
Tue 24 February 2026 (0%) - 0 times

monthly chart MotilalamcMomgf

DMA SMA EMA moving averages of Motilalamc Momgf MOMGF

DMA (daily moving average) of Motilalamc Momgf MOMGF

DMA period DMA value
5 day DMA 155.69
12 day DMA 155.78
20 day DMA 153.79
35 day DMA 152.71
50 day DMA 152.41
100 day DMA 151.67
150 day DMA 149.73
200 day DMA

EMA (exponential moving average) of Motilalamc Momgf MOMGF

EMA period EMA current EMA prev EMA prev2
5 day EMA155.95155.74155.66
12 day EMA155.19154.98154.82
20 day EMA154.32154.1153.91
35 day EMA153.48153.31153.16
50 day EMA152.53152.37152.23

SMA (simple moving average) of Motilalamc Momgf MOMGF

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69155.52155.43
12 day SMA155.78155.58155.49
20 day SMA153.79153.32152.92
35 day SMA152.71152.67152.6
50 day SMA152.41152.29152.15
100 day SMA151.67151.58151.5
150 day SMA149.73149.65149.57
200 day SMA
Back to top | Use Dark Theme