Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 158.04 and 160.47
| Daily Target 1 | 157.55 |
| Daily Target 2 | 158.53 |
| Daily Target 3 | 159.97666666667 |
| Daily Target 4 | 160.96 |
| Daily Target 5 | 162.41 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.52 (-0.49%) | 161.25 | 158.99 - 161.42 | 1.0684 times | Wed 27 May 2026 | 160.31 (0.8%) | 160.20 | 159.70 - 160.82 | 1.8059 times | Tue 26 May 2026 | 159.04 (0.16%) | 159.23 | 158.59 - 159.50 | 1.1277 times | Mon 25 May 2026 | 158.78 (0.7%) | 158.45 | 158.00 - 158.78 | 0.5802 times | Fri 22 May 2026 | 157.67 (0.06%) | 157.82 | 156.78 - 157.85 | 1.7978 times | Thu 21 May 2026 | 157.58 (0.72%) | 157.24 | 156.92 - 157.81 | 1.3933 times | Wed 20 May 2026 | 156.46 (0.31%) | 154.97 | 154.97 - 156.85 | 0.4862 times | Tue 19 May 2026 | 155.98 (0.28%) | 156.31 | 152.66 - 156.77 | 1.0521 times | Mon 18 May 2026 | 155.54 (-0.93%) | 154.48 | 153.61 - 155.55 | 0.4494 times | Fri 15 May 2026 | 157.00 (-0.65%) | 157.29 | 157.00 - 157.90 | 0.239 times | Thu 14 May 2026 | 158.03 (1.23%) | 156.89 | 156.03 - 158.03 | 0.2084 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 158.76 and 162.18
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 159.64666666667 |
| Weekly Target 4 | 161.29 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.52 (1.17%) | 158.45 | 158.00 - 161.42 | 0.4443 times | Fri 22 May 2026 | 157.67 (0.43%) | 154.48 | 152.66 - 157.85 | 0.5022 times | Fri 15 May 2026 | 157.00 (-0.93%) | 156.33 | 154.10 - 158.84 | 0.8526 times | Fri 08 May 2026 | 158.48 (2.09%) | 156.27 | 155.39 - 161.20 | 1.0048 times | Thu 30 April 2026 | 155.23 (1.28%) | 155.54 | 153.10 - 159.50 | 1.2615 times | Fri 24 April 2026 | 153.27 (-1.19%) | 155.66 | 152.85 - 156.20 | 0.4198 times | Fri 17 April 2026 | 155.11 (2.56%) | 155.02 | 148.07 - 155.11 | 0.6547 times | Fri 10 April 2026 | 151.24 (7.02%) | 141.74 | 138.16 - 151.69 | 1.4351 times | Thu 02 April 2026 | 141.32 (-1.08%) | 142.86 | 137.90 - 146.73 | 0.4644 times | Fri 27 March 2026 | 142.86 (-1.88%) | 148.51 | 139.20 - 148.51 | 2.9606 times | Fri 20 March 2026 | 145.60 (0.11%) | 145.00 | 142.99 - 149.31 | 2.8802 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 156.09 and 164.85
| Monthly Target 1 | 149.11 |
| Monthly Target 2 | 154.31 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 163.07 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.2512 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.3667 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 1.2158 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.0236 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.577 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.3982 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.4509 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.6052 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 4.8975 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2139 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.0998 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 157.67 |
| 20 day DMA | 157.56 |
| 35 day DMA | 155.79 |
| 50 day DMA | 152.2 |
| 100 day DMA | 152.66 |
| 150 day DMA | 152.27 |
| 200 day DMA | 151.02 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 158.85 | 158.12 |
| 12 day EMA | 158.11 | 157.85 | 157.4 |
| 20 day EMA | 157.21 | 156.97 | 156.62 |
| 35 day EMA | 155.01 | 154.74 | 154.41 |
| 50 day EMA | 152.88 | 152.61 | 152.3 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 158.68 | 157.91 |
| 12 day SMA | 157.67 | 157.39 | 157.16 |
| 20 day SMA | 157.56 | 157.37 | 157.11 |
| 35 day SMA | 155.79 | 155.32 | 154.8 |
| 50 day SMA | 152.2 | 152.01 | 151.82 |
| 100 day SMA | 152.66 | 152.58 | 152.49 |
| 150 day SMA | 152.27 | 152.21 | 152.14 |
| 200 day SMA | 151.02 | 150.92 | 150.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.