Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 150.72 and 156.83
| Daily Target 1 | 146.24 |
| Daily Target 2 | 149.09 |
| Daily Target 3 | 152.34666666667 |
| Daily Target 4 | 155.2 |
| Daily Target 5 | 158.46 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 151.95 (0.64%) | 150.28 | 149.49 - 155.60 | 0.4962 times | Wed 14 October 2026 | 150.99 (0.51%) | 150.93 | 150.56 - 151.65 | 0.4319 times | Tue 13 October 2026 | 150.23 (-0.12%) | 152.99 | 149.52 - 153.00 | 0.4031 times | Mon 12 October 2026 | 150.41 (0.38%) | 149.98 | 149.98 - 151.30 | 0.6149 times | Fri 09 October 2026 | 149.84 (0.42%) | 149.22 | 147.98 - 149.94 | 1.2809 times | Thu 08 October 2026 | 149.22 (-2.37%) | 151.92 | 148.35 - 151.92 | 1.2521 times | Wed 07 October 2026 | 152.85 (-0.7%) | 153.08 | 151.95 - 153.27 | 0.2234 times | Tue 06 October 2026 | 153.92 (1.24%) | 152.00 | 152.00 - 153.94 | 1.1853 times | Mon 05 October 2026 | 152.03 (-0.44%) | 152.39 | 150.99 - 152.47 | 1.0452 times | Thu 01 October 2026 | 152.70 (-1.53%) | 154.50 | 150.50 - 155.50 | 3.0671 times | Wed 30 September 2026 | 155.08 (-0.5%) | 155.80 | 154.75 - 159.00 | 4.4947 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 150.72 and 156.83
| Weekly Target 1 | 146.24 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 152.34666666667 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 158.46 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 151.95 (1.41%) | 149.98 | 149.49 - 155.60 | 0.3208 times | Fri 09 October 2026 | 149.84 (-1.87%) | 152.39 | 147.98 - 153.94 | 0.8221 times | Thu 01 October 2026 | 152.70 (-4.54%) | 160.76 | 150.50 - 160.76 | 2.4057 times | Fri 25 September 2026 | 159.97 (0.21%) | 160.03 | 157.23 - 163.00 | 1.3822 times | Fri 18 September 2026 | 159.63 (-0.23%) | 159.17 | 154.26 - 165.00 | 0.5778 times | Fri 11 September 2026 | 160.00 (-3.42%) | 163.30 | 157.90 - 164.00 | 1.2152 times | Fri 04 September 2026 | 165.66 (0.33%) | 164.44 | 161.48 - 170.00 | 1.2239 times | Fri 28 August 2026 | 165.12 (-0.04%) | 164.88 | 164.06 - 166.27 | 0.1489 times | Fri 21 August 2026 | 165.19 (-0.42%) | 165.96 | 163.98 - 167.00 | 1.2437 times | Fri 14 August 2026 | 165.88 (-1.2%) | 171.26 | 165.00 - 171.26 | 0.6596 times | Fri 07 August 2026 | 167.90 (2.68%) | 168.42 | 161.10 - 168.42 | 1.9214 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 146.16 and 153.78
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 148.09 |
| Monthly Target 3 | 151.84333333333 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 151.95 (-2.02%) | 154.50 | 147.98 - 155.60 | 0.3585 times | Wed 30 September 2026 | 155.08 (-6.41%) | 165.70 | 152.55 - 170.00 | 1.2721 times | Mon 31 August 2026 | 165.70 (1.34%) | 168.42 | 161.10 - 171.26 | 0.9615 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.7074 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 0.9834 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4182 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6104 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.0239 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.704 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.9606 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.663 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 150.68 |
| 12 day DMA | 152.09 |
| 20 day DMA | 155.03 |
| 35 day DMA | 158.25 |
| 50 day DMA | 160.55 |
| 100 day DMA | 159.74 |
| 150 day DMA | 157.01 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 150.86 | 150.8 |
| 12 day EMA | 152.54 | 152.65 | 152.95 |
| 20 day EMA | 154.36 | 154.61 | 154.99 |
| 35 day EMA | 157.06 | 157.36 | 157.73 |
| 50 day EMA | 159.7 | 160.02 | 160.39 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.68 | 150.14 | 150.51 |
| 12 day SMA | 152.09 | 152.45 | 153.2 |
| 20 day SMA | 155.03 | 155.27 | 155.63 |
| 35 day SMA | 158.25 | 158.61 | 158.99 |
| 50 day SMA | 160.55 | 160.74 | 161 |
| 100 day SMA | 159.74 | 159.79 | 159.86 |
| 150 day SMA | 157.01 | 157.03 | 157.05 |
| 200 day SMA | 156.04 | 156.04 | 156.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.