MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 145.26 and 146.11 | Daily Target 1 | 144.61 | | Daily Target 2 | 145.06 | | Daily Target 3 | 145.46 | | Daily Target 4 | 145.91 | | Daily Target 5 | 146.31 |
Daily price and volume Motilalamc Momgf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.51 (0.82%) |
145.01 |
145.01 - 145.86 |
1.5474 times |
Wed 02 July 2025 |
144.32 (-0.19%) |
144.67 |
144.32 - 144.89 |
0.0603 times |
Tue 01 July 2025 |
144.60 (-0.21%) |
144.41 |
144.41 - 144.60 |
2.2349 times |
Mon 30 June 2025 |
144.90 (0.37%) |
145.09 |
144.73 - 145.09 |
0.4806 times |
Fri 27 June 2025 |
144.37 (1.01%) |
143.93 |
143.93 - 144.37 |
3.5539 times |
Thu 26 June 2025 |
142.93 (0.16%) |
145.55 |
142.93 - 145.55 |
0.3685 times |
Wed 25 June 2025 |
142.70 (0.81%) |
142.06 |
142.06 - 142.77 |
0.3815 times |
Tue 24 June 2025 |
141.56 (0.9%) |
141.00 |
140.08 - 141.56 |
1.3147 times |
Mon 23 June 2025 |
140.30 (-0.42%) |
140.30 |
140.30 - 140.30 |
0.0022 times |
Fri 20 June 2025 |
140.89 (0.41%) |
140.55 |
140.55 - 140.95 |
0.056 times |
Thu 19 June 2025 |
140.31 (-0.41%) |
140.50 |
139.75 - 140.50 |
0.0517 times |
Weekly price and charts MotilalamcMomgf Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 144.92 and 146.46 | Weekly Target 1 | 143.69 | | Weekly Target 2 | 144.6 | | Weekly Target 3 | 145.23 | | Weekly Target 4 | 146.14 | | Weekly Target 5 | 146.77 |
Weekly price and volumes for Motilalamc Momgf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.51 (0.79%) |
145.09 |
144.32 - 145.86 |
1.4296 times |
Fri 27 June 2025 |
144.37 (2.47%) |
140.30 |
140.08 - 145.55 |
1.8586 times |
Fri 20 June 2025 |
140.89 (-0.12%) |
141.76 |
139.75 - 142.47 |
0.0755 times |
Fri 13 June 2025 |
141.06 (-0.86%) |
145.14 |
140.36 - 145.14 |
1.0954 times |
Fri 06 June 2025 |
142.29 (0%) |
139.75 |
139.41 - 142.29 |
0.5409 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMomgf Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 144.92 and 146.46 | Monthly Target 1 | 143.69 | | Monthly Target 2 | 144.6 | | Monthly Target 3 | 145.23 | | Monthly Target 4 | 146.14 | | Monthly Target 5 | 146.77 |
Monthly price and volumes Motilalamc Momgf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.51 (0.42%) |
144.41 |
144.32 - 145.86 |
0.3073 times |
Mon 30 June 2025 |
144.90 (3.09%) |
139.75 |
139.41 - 145.55 |
0.9019 times |
Fri 30 May 2025 |
140.56 (0%) |
141.52 |
140.27 - 142.13 |
1.7908 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value | | 5 day DMA | 144.74 | | 12 day DMA | 142.77 | | 20 day DMA | 142.62 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.52 | 144.02 | 143.87 | | 12 day EMA | 143.43 | 143.05 | 142.82 | | 20 day EMA | 142.88 | 142.6 | 142.42 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.74 | 144.22 | 143.9 | | 12 day SMA | 142.77 | 142.43 | 142.26 | | 20 day SMA | 142.62 | 142.4 | 142.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
