MotilalamcMometal MOMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mometal MOMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMometal

Strong Daily Stock price targets for MotilalamcMometal MOMETAL are 12.4 and 12.6

Daily Target 112.36
Daily Target 212.44
Daily Target 312.563333333333
Daily Target 412.64
Daily Target 512.76

Daily price and volume Motilalamc Mometal

Date Closing Open Range Volume
Thu 05 November 2026 12.51 (1.54%) 12.66 12.49 - 12.69 4.1098 times
Tue 03 November 2026 12.32 (1.57%) 12.38 12.08 - 12.38 0.4099 times
Mon 02 November 2026 12.13 (2.62%) 12.29 11.83 - 12.36 1.1795 times
Fri 30 October 2026 11.82 (-0.51%) 12.12 11.77 - 12.12 0.209 times
Thu 29 October 2026 11.88 (0.25%) 12.09 11.78 - 12.09 0.8189 times
Wed 28 October 2026 11.85 (0.77%) 11.80 11.75 - 11.91 0.2234 times
Tue 27 October 2026 11.76 (0.51%) 11.77 11.73 - 11.88 0.3312 times
Mon 26 October 2026 11.70 (-0.59%) 12.12 11.40 - 12.12 0.5663 times
Fri 23 October 2026 11.77 (-0.42%) 11.93 11.40 - 12.39 1.3574 times
Thu 22 October 2026 11.82 (-1.34%) 12.02 11.63 - 12.02 0.7947 times
Wed 21 October 2026 11.98 (-0.83%) 12.08 11.79 - 12.59 2.9163 times

Daily chart MotilalamcMometal

Weekly price and charts MotilalamcMometal

Strong weekly Stock price targets for MotilalamcMometal MOMETAL are 12.17 and 13.03

Weekly Target 111.48
Weekly Target 212
Weekly Target 312.343333333333
Weekly Target 412.86
Weekly Target 513.2

Weekly price and volumes for Motilalamc Mometal

Date Closing Open Range Volume
Thu 05 November 2026 12.51 (5.84%) 12.29 11.83 - 12.69 0.4466 times
Fri 30 October 2026 11.82 (0.42%) 12.12 11.40 - 12.12 0.1684 times
Fri 23 October 2026 11.77 (-3.45%) 12.25 11.40 - 12.59 0.4605 times
Fri 16 October 2026 12.19 (1.16%) 12.31 11.90 - 12.48 1.2663 times
Fri 09 October 2026 12.05 (-4.29%) 12.84 11.87 - 12.84 1.8446 times
Thu 01 October 2026 12.59 (-4.26%) 13.41 12.31 - 13.43 2.1968 times
Fri 25 September 2026 13.15 (0.84%) 13.17 12.82 - 14.55 1.4618 times
Fri 18 September 2026 13.04 (-0.23%) 13.08 12.54 - 13.27 0.3968 times
Fri 11 September 2026 13.07 (-1.88%) 13.45 12.87 - 14.49 1.0072 times
Fri 04 September 2026 13.32 (-2.2%) 13.75 13.03 - 13.75 0.7509 times
Fri 28 August 2026 13.62 (3.26%) 13.32 13.28 - 13.74 0.5552 times

weekly chart MotilalamcMometal

Monthly price and charts MotilalamcMometal

Strong monthly Stock price targets for MotilalamcMometal MOMETAL are 12.17 and 13.03

Monthly Target 111.48
Monthly Target 212
Monthly Target 312.343333333333
Monthly Target 412.86
Monthly Target 513.2

Monthly price and volumes Motilalamc Mometal

Date Closing Open Range Volume
Thu 05 November 2026 12.51 (5.84%) 12.29 11.83 - 12.69 0.1599 times
Fri 30 October 2026 11.82 (-8.37%) 12.90 11.40 - 12.90 1.5963 times
Wed 30 September 2026 12.90 (-2.71%) 13.26 12.54 - 14.55 1.665 times
Mon 31 August 2026 13.26 (0%) 13.29 12.85 - 13.75 0.5789 times
Thu 05 November 2026 (0%) - 0 times

monthly chart MotilalamcMometal

DMA SMA EMA moving averages of Motilalamc Mometal MOMETAL

DMA (daily moving average) of Motilalamc Mometal MOMETAL

DMA period DMA value
5 day DMA 12.13
12 day DMA 11.97
20 day DMA 12.04
35 day DMA 12.43
50 day DMA 12.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mometal MOMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.0711.94
12 day EMA12.112.0311.98
20 day EMA12.1712.1312.11
35 day EMA12.3912.3812.38
50 day EMA12.6712.6812.69

SMA (simple moving average) of Motilalamc Mometal MOMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.131211.89
12 day SMA11.9711.9411.93
20 day SMA12.0412.0512.06
35 day SMA12.4312.4412.47
50 day SMA12.6912.712.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme