MotilalamcMometal MOMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mometal MOMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMometal

Strong Daily Stock price targets for MotilalamcMometal MOMETAL are 12.99 and 13.13

Daily Target 112.88
Daily Target 212.96
Daily Target 313.02
Daily Target 413.1
Daily Target 513.16

Daily price and volume Motilalamc Mometal

Date Closing Open Range Volume
Fri 18 September 2026 13.04 (1.8%) 12.95 12.94 - 13.08 0.1635 times
Thu 17 September 2026 12.81 (0.79%) 12.83 12.81 - 12.92 0.0906 times
Wed 16 September 2026 12.71 (-0.24%) 12.58 12.54 - 13.27 1.3153 times
Tue 15 September 2026 12.74 (-2.52%) 13.08 12.66 - 13.08 1.1467 times
Fri 11 September 2026 13.07 (-1.58%) 13.30 12.87 - 13.30 3.734 times
Thu 10 September 2026 13.28 (-0.9%) 13.40 13.23 - 13.42 0.7738 times
Wed 09 September 2026 13.40 (1.67%) 13.18 13.18 - 13.90 1.0954 times
Tue 08 September 2026 13.18 (-0.15%) 13.24 12.97 - 14.49 0.4587 times
Mon 07 September 2026 13.20 (-0.9%) 13.45 13.15 - 13.45 0.832 times
Fri 04 September 2026 13.32 (1.22%) 13.21 13.16 - 13.41 0.39 times
Thu 03 September 2026 13.16 (0.08%) 13.41 13.09 - 13.41 0.5246 times

Daily chart MotilalamcMometal

Weekly price and charts MotilalamcMometal

Strong weekly Stock price targets for MotilalamcMometal MOMETAL are 12.43 and 13.16

Weekly Target 112.22
Weekly Target 212.63
Weekly Target 312.95
Weekly Target 413.36
Weekly Target 513.68

Weekly price and volumes for Motilalamc Mometal

Date Closing Open Range Volume
Fri 18 September 2026 13.04 (-0.23%) 13.08 12.54 - 13.27 0.7465 times
Fri 11 September 2026 13.07 (-1.88%) 13.45 12.87 - 14.49 1.8948 times
Fri 04 September 2026 13.32 (-2.2%) 13.75 13.03 - 13.75 1.4127 times
Fri 28 August 2026 13.62 (3.26%) 13.32 13.28 - 13.74 1.0445 times
Fri 21 August 2026 13.19 (1.07%) 13.05 12.92 - 13.41 0.4363 times
Fri 14 August 2026 13.05 (0%) 13.32 12.85 - 13.32 0.4652 times
Sun 20 September 2026 (0%) - 0 times

weekly chart MotilalamcMometal

Monthly price and charts MotilalamcMometal

Strong monthly Stock price targets for MotilalamcMometal MOMETAL are 11.82 and 13.77

Monthly Target 111.41
Monthly Target 212.22
Monthly Target 313.356666666667
Monthly Target 414.17
Monthly Target 515.31

Monthly price and volumes Motilalamc Mometal

Date Closing Open Range Volume
Fri 18 September 2026 13.04 (-1.66%) 13.26 12.54 - 14.49 1.0286 times
Mon 31 August 2026 13.26 (0%) 13.29 12.85 - 13.75 0.9714 times
Sun 20 September 2026 (0%) - 0 times

monthly chart MotilalamcMometal

DMA SMA EMA moving averages of Motilalamc Mometal MOMETAL

DMA (daily moving average) of Motilalamc Mometal MOMETAL

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.09
20 day DMA 13.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mometal MOMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.912.94
12 day EMA13.0613.0613.1
20 day EMA13.113.1113.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilalamc Mometal MOMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.9213.04
12 day SMA13.0913.113.14
20 day SMA13.213.2113.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme