MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.93 and 52.51

Daily Target 1	51.81
Daily Target 2	52.04
Daily Target 3	52.386666666667
Daily Target 4	52.62
Daily Target 5	52.97

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	52.28 (-0.51%)	52.55	52.15 - 52.73	0.2711 times
Tue 13 October 2026	52.55 (0.55%)	52.26	51.70 - 53.04	0.5705 times
Mon 12 October 2026	52.26 (0.52%)	52.08	52.08 - 52.90	0.554 times
Fri 09 October 2026	51.99 (0.54%)	51.79	51.20 - 52.40	0.9712 times
Thu 08 October 2026	51.71 (-2.38%)	52.97	51.60 - 53.21	1.003 times
Wed 07 October 2026	52.97 (-0.51%)	53.50	52.82 - 53.50	0.423 times
Tue 06 October 2026	53.24 (1.97%)	52.64	52.25 - 53.46	0.5516 times
Mon 05 October 2026	52.21 (0.21%)	52.64	51.95 - 52.70	0.5617 times
Thu 01 October 2026	52.10 (-0.84%)	52.69	51.35 - 52.71	4.2804 times
Wed 30 September 2026	52.54 (0.13%)	52.47	52.23 - 53.05	0.8135 times
Tue 29 September 2026	52.47 (0.04%)	52.05	52.01 - 52.76	1.1788 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.99 and 53.33

Weekly Target 1	51
Weekly Target 2	51.64
Weekly Target 3	52.34
Weekly Target 4	52.98
Weekly Target 5	53.68

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	52.28 (0.56%)	52.08	51.70 - 53.04	0.3715 times
Fri 09 October 2026	51.99 (-0.21%)	52.64	51.20 - 53.50	0.9344 times
Thu 01 October 2026	52.10 (-2.54%)	53.00	51.35 - 54.00	1.8945 times
Fri 25 September 2026	53.46 (-0.94%)	53.97	53.16 - 54.37	0.6343 times
Fri 18 September 2026	53.97 (-1.01%)	55.47	51.59 - 55.47	0.8993 times
Fri 11 September 2026	54.52 (0.26%)	55.00	53.67 - 55.20	1.0351 times
Fri 04 September 2026	54.38 (-1.95%)	55.97	53.69 - 55.97	1.9669 times
Fri 28 August 2026	55.46 (2.31%)	54.09	54.08 - 55.64	0.6543 times
Fri 21 August 2026	54.21 (-0.37%)	55.50	53.63 - 55.50	0.8232 times
Fri 14 August 2026	54.41 (0.76%)	55.08	53.60 - 55.08	0.7865 times
Fri 07 August 2026	54.00 (2.6%)	52.63	52.63 - 55.06	1.9135 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.59 and 52.89

Monthly Target 1	50.03
Monthly Target 2	51.15
Monthly Target 3	52.326666666667
Monthly Target 4	53.45
Monthly Target 5	54.63

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	52.28 (-0.49%)	52.69	51.20 - 53.50	0.4975 times
Wed 30 September 2026	52.54 (-4.52%)	55.24	51.59 - 55.47	1.0438 times
Mon 31 August 2026	55.03 (4.56%)	52.63	52.63 - 55.97	0.8826 times
Fri 31 July 2026	52.63 (-1.33%)	53.88	50.35 - 54.80	0.8576 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.3348 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.8424 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.3936 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.718 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.7102 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.7194 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.7891 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.16
12 day DMA	52.4
20 day DMA	52.84
35 day DMA	53.58
50 day DMA	53.75
100 day DMA	53.19
150 day DMA	52.15
200 day DMA	52.01

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.34	52.37	52.28
12 day EMA	52.55	52.6	52.61
20 day EMA	52.82	52.88	52.92
35 day EMA	53.11	53.16	53.2
50 day EMA	53.47	53.52	53.56

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.16	52.3	52.43
12 day SMA	52.4	52.5	52.57
20 day SMA	52.84	52.86	52.96
35 day SMA	53.58	53.64	53.69
50 day SMA	53.75	53.77	53.77
100 day SMA	53.19	53.18	53.18
150 day SMA	52.15	52.14	52.12
200 day SMA	52.01	52.01	52.01