MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50 Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.29 and 49.74 | Daily Target 1 | 48.02 | | Daily Target 2 | 48.55 | | Daily Target 3 | 49.473333333333 | | Daily Target 4 | 50 | | Daily Target 5 | 50.92 |
Daily price and volume Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.07 (-1.01%) |
50.40 |
48.95 - 50.40 |
0.6192 times |
Wed 29 January 2025 |
49.57 (3.38%) |
48.80 |
48.00 - 49.70 |
0.4661 times |
Tue 28 January 2025 |
47.95 (-1.94%) |
49.90 |
47.27 - 49.90 |
1.288 times |
Mon 27 January 2025 |
48.90 (-3.63%) |
50.74 |
48.72 - 51.64 |
1.4906 times |
Fri 24 January 2025 |
50.74 (-1.15%) |
52.49 |
50.56 - 52.49 |
0.8266 times |
Thu 23 January 2025 |
51.33 (2.76%) |
50.96 |
50.08 - 51.49 |
0.5139 times |
Wed 22 January 2025 |
49.95 (-1.28%) |
51.27 |
49.17 - 51.28 |
1.2856 times |
Tue 21 January 2025 |
50.60 (-4.24%) |
53.90 |
50.48 - 53.91 |
2.5492 times |
Mon 20 January 2025 |
52.84 (0.48%) |
55.22 |
52.07 - 55.22 |
0.5311 times |
Fri 17 January 2025 |
52.59 (-0.32%) |
53.48 |
52.20 - 53.48 |
0.4296 times |
Thu 16 January 2025 |
52.76 (0.32%) |
54.48 |
52.52 - 54.48 |
0.3903 times |
Weekly price and charts MotilalamcMomentum50 Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 45.99 and 50.36 | Weekly Target 1 | 44.96 | | Weekly Target 2 | 47.01 | | Weekly Target 3 | 49.326666666667 | | Weekly Target 4 | 51.38 | | Weekly Target 5 | 53.7 |
Weekly price and volumes for Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.07 (-3.29%) |
50.74 |
47.27 - 51.64 |
1.2015 times |
Fri 24 January 2025 |
50.74 (-3.52%) |
55.22 |
49.17 - 55.22 |
1.7744 times |
Fri 17 January 2025 |
52.59 (-2.25%) |
55.40 |
51.19 - 55.40 |
1.2025 times |
Fri 10 January 2025 |
53.80 (-7.26%) |
58.05 |
53.51 - 58.93 |
1.761 times |
Fri 03 January 2025 |
58.01 (-0.22%) |
59.35 |
56.22 - 59.97 |
0.6352 times |
Fri 27 December 2024 |
58.14 (-0.31%) |
60.70 |
57.24 - 60.70 |
0.7105 times |
Fri 20 December 2024 |
58.32 (-5.49%) |
62.83 |
58.18 - 65.26 |
0.9017 times |
Fri 13 December 2024 |
61.71 (0.18%) |
61.89 |
60.20 - 62.95 |
0.6225 times |
Fri 06 December 2024 |
61.60 (3.83%) |
59.32 |
58.83 - 62.17 |
0.647 times |
Fri 29 November 2024 |
59.33 (4.09%) |
57.98 |
57.13 - 59.80 |
0.5439 times |
Fri 22 November 2024 |
57.00 (1.1%) |
59.22 |
54.71 - 59.22 |
0.6136 times |
Monthly price and charts MotilalamcMomentum50 Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 42.34 and 54 | Monthly Target 1 | 40.1 | | Monthly Target 2 | 44.58 | | Monthly Target 3 | 51.756666666667 | | Monthly Target 4 | 56.24 | | Monthly Target 5 | 63.42 |
Monthly price and volumes Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.07 (-14.12%) |
58.28 |
47.27 - 58.93 |
1.8345 times |
Tue 31 December 2024 |
57.14 (-3.69%) |
59.32 |
56.22 - 65.26 |
0.9785 times |
Fri 29 November 2024 |
59.33 (0.19%) |
59.56 |
54.71 - 61.19 |
0.7473 times |
Thu 31 October 2024 |
59.22 (-7.76%) |
65.20 |
57.09 - 66.00 |
1.4096 times |
Mon 30 September 2024 |
64.20 (0%) |
65.77 |
62.03 - 65.77 |
0.03 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value | | 5 day DMA | 49.25 | | 12 day DMA | 50.74 | | 20 day DMA | 52.35 | | 35 day DMA | 55.36 | | 50 day DMA | 56.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.41 | 49.58 | 49.58 | | 12 day EMA | 50.69 | 50.98 | 51.24 | | 20 day EMA | 52.09 | 52.41 | 52.71 | | 35 day EMA | 53.97 | 54.26 | 54.54 | | 50 day EMA | 55.92 | 56.2 | 56.47 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.25 | 49.7 | 49.77 | | 12 day SMA | 50.74 | 50.99 | 51.14 | | 20 day SMA | 52.35 | 52.81 | 53.21 | | 35 day SMA | 55.36 | 55.73 | 56.07 | | 50 day SMA | 56.66 | 56.82 | 56.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
