MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50 Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.71 and 54.55 | Daily Target 1 | 53.56 | | Daily Target 2 | 53.85 | | Daily Target 3 | 54.396666666667 | | Daily Target 4 | 54.69 | | Daily Target 5 | 55.24 |
Daily price and volume Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.15 (-0.48%) |
54.50 |
54.10 - 54.94 |
0.662 times |
Wed 02 July 2025 |
54.41 (-0.42%) |
55.17 |
54.14 - 55.30 |
0.766 times |
Tue 01 July 2025 |
54.64 (-0.76%) |
56.43 |
54.56 - 56.90 |
1.2497 times |
Mon 30 June 2025 |
55.06 (-0.69%) |
55.71 |
54.84 - 55.90 |
1.7387 times |
Fri 27 June 2025 |
55.44 (0.67%) |
55.29 |
55.09 - 55.89 |
0.8519 times |
Thu 26 June 2025 |
55.07 (0.15%) |
55.26 |
54.62 - 55.34 |
1.187 times |
Wed 25 June 2025 |
54.99 (0.97%) |
54.49 |
54.46 - 55.05 |
0.7362 times |
Tue 24 June 2025 |
54.46 (0.65%) |
54.11 |
54.11 - 55.00 |
0.9957 times |
Mon 23 June 2025 |
54.11 (1.48%) |
53.32 |
53.03 - 54.40 |
0.799 times |
Fri 20 June 2025 |
53.32 (0.15%) |
53.67 |
52.23 - 54.00 |
1.0138 times |
Thu 19 June 2025 |
53.24 (-1%) |
53.60 |
53.15 - 54.24 |
0.6919 times |
Weekly price and charts MotilalamcMomentum50 Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.73 and 55.53 | Weekly Target 1 | 52.25 | | Weekly Target 2 | 53.2 | | Weekly Target 3 | 55.05 | | Weekly Target 4 | 56 | | Weekly Target 5 | 57.85 |
Weekly price and volumes for Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.15 (-2.33%) |
55.71 |
54.10 - 56.90 |
1.0218 times |
Fri 27 June 2025 |
55.44 (3.98%) |
53.32 |
53.03 - 55.89 |
1.0573 times |
Fri 20 June 2025 |
53.32 (-0.22%) |
53.43 |
52.23 - 54.35 |
1.0662 times |
Fri 13 June 2025 |
53.44 (-1.29%) |
54.40 |
52.55 - 56.45 |
1.0262 times |
Fri 06 June 2025 |
54.14 (3.68%) |
52.79 |
51.25 - 54.21 |
1.0772 times |
Fri 30 May 2025 |
52.22 (0.6%) |
52.67 |
51.76 - 52.67 |
0.664 times |
Fri 23 May 2025 |
51.91 (-0.88%) |
52.96 |
50.86 - 53.00 |
0.906 times |
Fri 16 May 2025 |
52.37 (7.16%) |
49.44 |
49.44 - 52.78 |
1.2689 times |
Fri 09 May 2025 |
48.87 (-1.33%) |
50.28 |
47.82 - 51.82 |
0.9137 times |
Fri 02 May 2025 |
49.53 (0.98%) |
49.29 |
48.05 - 50.48 |
0.9988 times |
Fri 25 April 2025 |
49.05 (2.81%) |
48.40 |
48.00 - 51.59 |
1.6504 times |
Monthly price and charts MotilalamcMomentum50 Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.73 and 55.53 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 53.2 | | Monthly Target 3 | 55.05 | | Monthly Target 4 | 56 | | Monthly Target 5 | 57.85 |
Monthly price and volumes Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.15 (-1.65%) |
56.43 |
54.10 - 56.90 |
0.1904 times |
Mon 30 June 2025 |
55.06 (5.44%) |
52.79 |
51.25 - 56.45 |
1.4226 times |
Fri 30 May 2025 |
52.22 (5.01%) |
50.08 |
47.82 - 53.00 |
1.2159 times |
Wed 30 April 2025 |
49.73 (4.63%) |
47.55 |
43.01 - 51.59 |
1.575 times |
Fri 28 March 2025 |
47.53 (6.24%) |
45.49 |
42.40 - 49.06 |
1.0779 times |
Fri 28 February 2025 |
44.74 (-9.82%) |
50.13 |
44.40 - 51.98 |
1.2624 times |
Fri 31 January 2025 |
49.61 (-13.18%) |
58.28 |
47.27 - 58.93 |
1.2276 times |
Tue 31 December 2024 |
57.14 (-3.69%) |
59.32 |
56.22 - 65.26 |
0.633 times |
Fri 29 November 2024 |
59.33 (0.19%) |
59.56 |
54.71 - 61.19 |
0.4834 times |
Thu 31 October 2024 |
59.22 (-7.76%) |
65.20 |
57.09 - 66.00 |
0.9118 times |
Mon 30 September 2024 |
64.20 (0%) |
65.77 |
62.03 - 65.77 |
0.0194 times |
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value | | 5 day DMA | 54.74 | | 12 day DMA | 54.39 | | 20 day DMA | 54.27 | | 35 day DMA | 53.37 | | 50 day DMA | 52.38 | | 100 day DMA | 49.7 | | 150 day DMA | 51.88 | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.51 | 54.69 | 54.83 | | 12 day EMA | 54.4 | 54.45 | 54.46 | | 20 day EMA | 54.05 | 54.04 | 54 | | 35 day EMA | 53.22 | 53.16 | 53.09 | | 50 day EMA | 52.31 | 52.23 | 52.14 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.74 | 54.92 | 55.04 | | 12 day SMA | 54.39 | 54.37 | 54.33 | | 20 day SMA | 54.27 | 54.24 | 54.17 | | 35 day SMA | 53.37 | 53.31 | 53.23 | | 50 day SMA | 52.38 | 52.3 | 52.2 | | 100 day SMA | 49.7 | 49.67 | 49.62 | | 150 day SMA | 51.88 | 51.91 | 51.93 | | 200 day SMA |
|
|
