MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.74 and 52.38

Daily Target 1	51.6
Daily Target 2	51.88
Daily Target 3	52.24
Daily Target 4	52.52
Daily Target 5	52.88

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.16 (0.19%)	52.32	51.96 - 52.60	1.173 times
Fri 20 February 2026	52.06 (0.87%)	51.85	51.41 - 52.12	0.9149 times
Thu 19 February 2026	51.61 (-1.41%)	52.49	51.37 - 52.63	0.9015 times
Wed 18 February 2026	52.35 (0.79%)	52.20	51.80 - 52.50	0.68 times
Tue 17 February 2026	51.94 (0.37%)	52.00	51.58 - 52.15	0.7382 times
Mon 16 February 2026	51.75 (-0.31%)	52.33	50.42 - 52.33	1.903 times
Fri 13 February 2026	51.91 (-1.29%)	52.60	51.71 - 52.60	1.0763 times
Thu 12 February 2026	52.59 (0.42%)	52.37	52.08 - 52.73	1.1656 times
Wed 11 February 2026	52.37 (0.5%)	52.40	52.00 - 52.45	0.6465 times
Tue 10 February 2026	52.11 (0.29%)	52.22	51.95 - 52.22	0.8011 times
Mon 09 February 2026	51.96 (1.5%)	51.59	51.27 - 52.00	0.8843 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.74 and 52.38

Weekly Target 1	51.6
Weekly Target 2	51.88
Weekly Target 3	52.24
Weekly Target 4	52.52
Weekly Target 5	52.88

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.16 (0.19%)	52.32	51.96 - 52.60	0.194 times
Fri 20 February 2026	52.06 (0.29%)	52.33	50.42 - 52.63	0.8499 times
Fri 13 February 2026	51.91 (1.41%)	51.59	51.27 - 52.73	0.7566 times
Fri 06 February 2026	51.19 (2.09%)	50.19	47.93 - 52.49	1.6981 times
Fri 30 January 2026	50.14 (0.38%)	50.38	49.50 - 51.29	0.7971 times
Fri 23 January 2026	49.95 (-3.14%)	51.69	49.54 - 53.08	1.1516 times
Fri 16 January 2026	51.57 (0.33%)	51.41	50.62 - 51.95	0.9115 times
Fri 09 January 2026	51.40 (-2.74%)	52.87	51.23 - 53.33	1.4788 times
Fri 02 January 2026	52.85 (0.04%)	53.09	51.79 - 53.37	1.4822 times
Fri 26 December 2025	52.83 (0.06%)	53.40	52.50 - 53.55	0.6803 times
Fri 19 December 2025	52.80 (-0.43%)	53.02	51.65 - 53.06	0.8355 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.05 and 54.85

Monthly Target 1	46.14
Monthly Target 2	49.15
Monthly Target 3	50.94
Monthly Target 4	53.95
Monthly Target 5	55.74

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.16 (4.03%)	50.19	47.93 - 52.73	0.7465 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.9908 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	1.0867 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.8247 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	1.0032 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8963 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.8016 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	1.0416 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.4065 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.2022 times
Wed 30 April 2025	49.73 (4.63%)	47.55	43.01 - 51.59	1.5572 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.02
12 day DMA	52
20 day DMA	51.33
35 day DMA	51.33
50 day DMA	51.73
100 day DMA	52.51
150 day DMA	52.17
200 day DMA	52.42

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.03	51.97	51.92
12 day EMA	51.82	51.76	51.71
20 day EMA	51.66	51.61	51.56
35 day EMA	51.75	51.73	51.71
50 day EMA	51.85	51.84	51.83

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.02	51.94	51.91
12 day SMA	52	51.91	51.84
20 day SMA	51.33	51.22	51.11
35 day SMA	51.33	51.35	51.36
50 day SMA	51.73	51.74	51.74
100 day SMA	52.51	52.49	52.47
150 day SMA	52.17	52.18	52.19
200 day SMA	52.42	52.4	52.39