MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.68 and 53.12

Daily Target 1	51.41
Daily Target 2	51.94
Daily Target 3	52.846666666667
Daily Target 4	53.38
Daily Target 5	54.29

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	52.48 (-1.37%)	53.21	52.31 - 53.75	1.9196 times
Wed 27 May 2026	53.21 (0.28%)	52.83	52.83 - 53.47	1.2166 times
Tue 26 May 2026	53.06 (-0.04%)	53.32	52.85 - 53.36	0.616 times
Mon 25 May 2026	53.08 (1.76%)	52.95	52.49 - 53.36	1.0289 times
Fri 22 May 2026	52.16 (0.27%)	52.38	52.02 - 52.44	0.7789 times
Thu 21 May 2026	52.02 (-0.25%)	52.59	51.60 - 52.77	0.5194 times
Wed 20 May 2026	52.15 (0.62%)	51.82	51.30 - 52.26	0.9476 times
Tue 19 May 2026	51.83 (0.5%)	51.73	51.59 - 52.05	0.6418 times
Mon 18 May 2026	51.57 (-0.69%)	52.40	50.97 - 52.40	1.1383 times
Fri 15 May 2026	51.93 (-0.61%)	51.95	51.60 - 52.51	1.1929 times
Thu 14 May 2026	52.25 (1.73%)	51.44	51.20 - 52.40	1.4637 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.68 and 53.12

Weekly Target 1	51.41
Weekly Target 2	51.94
Weekly Target 3	52.846666666667
Weekly Target 4	53.38
Weekly Target 5	54.29

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	52.48 (0.61%)	52.95	52.31 - 53.75	0.6619 times
Fri 22 May 2026	52.16 (0.44%)	52.40	50.97 - 52.77	0.5573 times
Fri 15 May 2026	51.93 (-2.61%)	53.31	50.95 - 53.31	1.0165 times
Fri 08 May 2026	53.32 (4.08%)	51.49	51.24 - 53.58	0.7697 times
Thu 30 April 2026	51.23 (0.31%)	51.19	50.72 - 52.18	0.6759 times
Fri 24 April 2026	51.07 (-1.12%)	51.40	50.71 - 52.21	0.7442 times
Fri 17 April 2026	51.65 (1.1%)	50.78	49.52 - 51.70	1.0031 times
Fri 10 April 2026	51.09 (9.92%)	47.11	46.05 - 51.55	1.5622 times
Thu 02 April 2026	46.48 (-1.32%)	46.50	45.30 - 48.50	1.503 times
Fri 27 March 2026	47.10 (-0.55%)	47.36	44.96 - 48.37	1.5063 times
Fri 20 March 2026	47.36 (-0.04%)	48.80	46.65 - 49.13	1.2349 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.72 and 54.52

Monthly Target 1	49.59
Monthly Target 2	51.04
Monthly Target 3	52.393333333333
Monthly Target 4	53.84
Monthly Target 5	55.19

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.9647 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.5959 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.9673 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.8133 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.8238 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.9036 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.6857 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.8341 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.7452 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.6665 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	0.8661 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.8
12 day DMA	52.26
20 day DMA	52.25
35 day DMA	51.79
50 day DMA	50.42
100 day DMA	50.83
150 day DMA	51.7
200 day DMA	51.64

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.7	52.81	52.61
12 day EMA	52.42	52.41	52.27
20 day EMA	52.13	52.09	51.97
35 day EMA	51.34	51.27	51.16
50 day EMA	50.57	50.49	50.38

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.8	52.71	52.49
12 day SMA	52.26	52.15	52.09
20 day SMA	52.25	52.2	52.11
35 day SMA	51.79	51.64	51.48
50 day SMA	50.42	50.34	50.26
100 day SMA	50.83	50.83	50.82
150 day SMA	51.7	51.7	51.7
200 day SMA	51.64	51.64	51.63