MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.72 and 53.24

Daily Target 1	52.59
Daily Target 2	52.85
Daily Target 3	53.106666666667
Daily Target 4	53.37
Daily Target 5	53.63

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	53.12 (0.59%)	53.14	52.84 - 53.36	0.604 times
Tue 14 July 2026	52.81 (0%)	52.81	52.52 - 53.06	0.4737 times
Mon 13 July 2026	52.81 (-0.15%)	52.95	52.42 - 53.02	0.9355 times
Fri 10 July 2026	52.89 (0.82%)	52.69	52.53 - 53.05	0.6498 times
Thu 09 July 2026	52.46 (1.77%)	51.65	51.65 - 52.60	1.1063 times
Wed 08 July 2026	51.55 (-1.09%)	52.10	51.42 - 52.43	1.4763 times
Tue 07 July 2026	52.12 (-1.23%)	52.77	51.93 - 52.98	1.1579 times
Mon 06 July 2026	52.77 (0.74%)	51.55	50.35 - 52.93	0.8382 times
Fri 03 July 2026	52.38 (-1.41%)	53.76	52.28 - 53.76	1.5269 times
Thu 02 July 2026	53.13 (-0.19%)	53.63	52.84 - 53.63	1.2313 times
Wed 01 July 2026	53.23 (-0.21%)	53.88	53.15 - 53.88	0.5418 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.77 and 53.71

Weekly Target 1	52.03
Weekly Target 2	52.57
Weekly Target 3	52.966666666667
Weekly Target 4	53.51
Weekly Target 5	53.91

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	53.12 (0.43%)	52.95	52.42 - 53.36	0.374 times
Fri 10 July 2026	52.89 (0.97%)	51.55	50.35 - 53.05	0.9714 times
Fri 03 July 2026	52.38 (-2.37%)	53.50	52.28 - 54.88	1.7854 times
Thu 25 June 2026	53.65 (-0.04%)	54.07	53.01 - 54.32	1.5259 times
Fri 19 June 2026	53.67 (2.52%)	52.84	52.83 - 54.00	1.0946 times
Fri 12 June 2026	52.35 (1.06%)	51.80	50.70 - 52.40	0.7414 times
Fri 05 June 2026	51.80 (-1.3%)	53.03	50.80 - 53.32	0.9381 times
Fri 29 May 2026	52.48 (0.61%)	52.95	52.31 - 53.75	0.7606 times
Fri 22 May 2026	52.16 (0.44%)	52.40	50.97 - 52.77	0.6405 times
Fri 15 May 2026	51.93 (-2.61%)	53.31	50.95 - 53.31	1.1682 times
Fri 08 May 2026	53.32 (4.08%)	51.49	51.24 - 53.58	0.8845 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 49.97 and 53.5

Monthly Target 1	48.92
Monthly Target 2	51.02
Monthly Target 3	52.45
Monthly Target 4	54.55
Monthly Target 5	55.98

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	53.12 (-0.41%)	53.88	50.35 - 53.88	0.513 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.4333 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.9046 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.4965 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.8448 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.7627 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.7725 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.8473 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.643 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.7822 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.6988 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	52.82
12 day DMA	52.72
20 day DMA	53.13
35 day DMA	52.68
50 day DMA	52.54
100 day DMA	51.26
150 day DMA	51.45
200 day DMA	51.86

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.83	52.68	52.62
12 day EMA	52.82	52.76	52.75
20 day EMA	52.79	52.76	52.76
35 day EMA	52.7	52.67	52.66
50 day EMA	52.48	52.45	52.44

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.82	52.5	52.37
12 day SMA	52.72	52.82	52.89
20 day SMA	53.13	53.14	53.17
35 day SMA	52.68	52.68	52.66
50 day SMA	52.54	52.51	52.48
100 day SMA	51.26	51.25	51.24
150 day SMA	51.45	51.46	51.46
200 day SMA	51.86	51.86	51.85