MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.85 and 51.33

Daily Target 150.74
Daily Target 250.95
Daily Target 351.22
Daily Target 451.43
Daily Target 551.7

Daily price and volume Motilalamc Momentum50

Date Closing Open Range Volume
Wed 15 April 2026 51.16 (1.63%) 51.36 51.01 - 51.49 0.6575 times
Mon 13 April 2026 50.34 (-1.47%) 50.78 49.52 - 50.78 0.8058 times
Fri 10 April 2026 51.09 (2.43%) 50.37 50.33 - 51.55 1.2581 times
Thu 09 April 2026 49.88 (-0.3%) 50.03 49.50 - 50.30 0.8936 times
Wed 08 April 2026 50.03 (5.86%) 48.50 48.50 - 50.40 1.1571 times
Tue 07 April 2026 47.26 (-0.38%) 47.37 46.77 - 47.43 0.4495 times
Mon 06 April 2026 47.44 (2.07%) 47.11 46.05 - 47.75 0.5925 times
Thu 02 April 2026 46.48 (-0.9%) 46.67 45.30 - 48.50 1.5427 times
Wed 01 April 2026 46.90 (3.01%) 45.94 45.93 - 47.70 1.2041 times
Mon 30 March 2026 45.53 (-3.33%) 46.50 45.36 - 47.10 1.4391 times
Fri 27 March 2026 47.10 (-2.1%) 48.10 46.54 - 48.10 0.8389 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.34 and 52.31

Weekly Target 148.75
Weekly Target 249.96
Weekly Target 350.723333333333
Weekly Target 451.93
Weekly Target 552.69

Weekly price and volumes for Motilalamc Momentum50

Date Closing Open Range Volume
Wed 15 April 2026 51.16 (0.14%) 50.78 49.52 - 51.49 0.4866 times
Fri 10 April 2026 51.09 (9.92%) 47.11 46.05 - 51.55 1.4468 times
Thu 02 April 2026 46.48 (-1.32%) 46.50 45.30 - 48.50 1.392 times
Fri 27 March 2026 47.10 (-0.55%) 47.36 44.96 - 48.37 1.395 times
Fri 20 March 2026 47.36 (-0.04%) 48.80 46.65 - 49.13 1.1437 times
Fri 13 March 2026 47.38 (-5.67%) 50.23 47.15 - 50.50 1.6656 times
Fri 06 March 2026 50.23 (-3.26%) 51.92 45.00 - 51.92 0.9931 times
Fri 27 February 2026 51.92 (-0.27%) 52.32 51.69 - 52.80 0.6551 times
Fri 20 February 2026 52.06 (0.29%) 52.33 50.42 - 52.63 0.435 times
Fri 13 February 2026 51.91 (1.41%) 51.59 51.27 - 52.73 0.3873 times
Fri 06 February 2026 51.19 (2.09%) 50.19 47.93 - 52.49 0.8692 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.23 and 54.48

Monthly Target 143.09
Monthly Target 247.12
Monthly Target 349.336666666667
Monthly Target 453.37
Monthly Target 555.59

Monthly price and volumes Motilalamc Momentum50

Date Closing Open Range Volume
Wed 15 April 2026 51.16 (12.37%) 45.94 45.30 - 51.55 1.0619 times
Mon 30 March 2026 45.53 (-12.31%) 51.92 44.96 - 51.92 2.1171 times
Fri 27 February 2026 51.92 (3.55%) 50.19 47.93 - 52.80 0.8752 times
Fri 30 January 2026 50.14 (-3.98%) 52.29 49.50 - 53.33 0.8866 times
Wed 31 December 2025 52.22 (-4.41%) 55.19 51.65 - 55.19 0.9724 times
Fri 28 November 2025 54.63 (2.77%) 54.75 52.23 - 55.88 0.7379 times
Fri 31 October 2025 53.16 (5.62%) 50.58 50.01 - 55.47 0.8977 times
Tue 30 September 2025 50.33 (0.68%) 50.65 50.00 - 52.80 0.802 times
Fri 29 August 2025 49.99 (-3.14%) 52.90 49.64 - 53.17 0.7172 times
Thu 31 July 2025 51.61 (-6.27%) 56.43 51.16 - 56.90 0.932 times
Mon 30 June 2025 55.06 (5.44%) 52.79 51.25 - 56.45 1.2585 times

monthly chart MotilalamcMomentum50

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period DMA value
5 day DMA 50.5
12 day DMA 48.44
20 day DMA 48.03
35 day DMA 49.27
50 day DMA 49.88
100 day DMA 51.22
150 day DMA 51.64
200 day DMA 51.84

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2249.7549.46
12 day EMA49.1548.7948.51
20 day EMA48.9248.6848.51
35 day EMA49.2149.0949.02
50 day EMA49.9949.9449.92

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period SMA current SMA prev SMA prev2
5 day SMA50.549.7249.14
12 day SMA48.4448.0747.67
20 day SMA48.0347.947.85
35 day SMA49.2749.3149.35
50 day SMA49.8849.8749.87
100 day SMA51.2251.2551.28
150 day SMA51.6451.6351.64
200 day SMA51.8451.8551.87
Back to top | Use Dark Theme