MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50 Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.93 and 53.74 | Daily Target 1 | 52.77 | | Daily Target 2 | 53.09 | | Daily Target 3 | 53.576666666667 | | Daily Target 4 | 53.9 | | Daily Target 5 | 54.39 |
Daily price and volume Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.42 (-0.26%) |
53.57 |
53.25 - 54.06 |
0.5895 times |
Mon 03 November 2025 |
53.56 (0.75%) |
54.75 |
52.82 - 54.75 |
0.8089 times |
Fri 31 October 2025 |
53.16 (-0.69%) |
53.79 |
53.00 - 53.79 |
1.2803 times |
Thu 30 October 2025 |
53.53 (-0.28%) |
55.29 |
53.34 - 55.47 |
0.8129 times |
Wed 29 October 2025 |
53.68 (0.36%) |
53.78 |
53.36 - 53.83 |
0.6524 times |
Tue 28 October 2025 |
53.49 (-0.41%) |
53.88 |
53.18 - 54.28 |
1.1576 times |
Mon 27 October 2025 |
53.71 (0.77%) |
53.31 |
52.71 - 53.90 |
1.857 times |
Fri 24 October 2025 |
53.30 (-0.65%) |
53.91 |
53.12 - 53.99 |
0.9515 times |
Thu 23 October 2025 |
53.65 (-0.68%) |
54.02 |
53.51 - 55.15 |
1.3744 times |
Tue 21 October 2025 |
54.02 (0.46%) |
53.77 |
53.05 - 54.15 |
0.5155 times |
Mon 20 October 2025 |
53.77 (0.47%) |
53.78 |
53.52 - 54.00 |
1.1211 times |
Weekly price and charts MotilalamcMomentum50 Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.16 and 54.09 | Weekly Target 1 | 51.73 | | Weekly Target 2 | 52.58 | | Weekly Target 3 | 53.663333333333 | | Weekly Target 4 | 54.51 | | Weekly Target 5 | 55.59 |
Weekly price and volumes for Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.42 (0.49%) |
54.75 |
52.82 - 54.75 |
0.3407 times |
Fri 31 October 2025 |
53.16 (-0.26%) |
53.31 |
52.71 - 55.47 |
1.4034 times |
Fri 24 October 2025 |
53.30 (-0.41%) |
53.78 |
53.05 - 55.15 |
0.9654 times |
Fri 17 October 2025 |
53.52 (1.71%) |
52.62 |
52.27 - 54.21 |
1.2254 times |
Fri 10 October 2025 |
52.62 (3.08%) |
51.04 |
50.65 - 52.76 |
1.1033 times |
Fri 03 October 2025 |
51.05 (1.43%) |
50.58 |
50.00 - 51.95 |
0.78 times |
Fri 26 September 2025 |
50.33 (-3.6%) |
52.21 |
50.25 - 52.80 |
1.3373 times |
Fri 19 September 2025 |
52.21 (0.85%) |
51.99 |
50.84 - 52.78 |
0.9176 times |
Fri 12 September 2025 |
51.77 (2.07%) |
51.09 |
50.50 - 52.09 |
0.7945 times |
Fri 05 September 2025 |
50.72 (1.46%) |
50.65 |
50.00 - 51.87 |
1.1322 times |
Fri 29 August 2025 |
49.99 (-3.64%) |
53.17 |
49.64 - 53.17 |
1.1105 times |
Monthly price and charts MotilalamcMomentum50 Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.16 and 54.09 | Monthly Target 1 | 51.73 | | Monthly Target 2 | 52.58 | | Monthly Target 3 | 53.663333333333 | | Monthly Target 4 | 54.51 | | Monthly Target 5 | 55.59 |
Monthly price and volumes Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.42 (0.49%) |
54.75 |
52.82 - 54.75 |
0.0651 times |
Fri 31 October 2025 |
53.16 (5.62%) |
50.58 |
50.01 - 55.47 |
0.975 times |
Tue 30 September 2025 |
50.33 (0.68%) |
50.65 |
50.00 - 52.80 |
0.8711 times |
Fri 29 August 2025 |
49.99 (-3.14%) |
52.90 |
49.64 - 53.17 |
0.779 times |
Thu 31 July 2025 |
51.61 (-6.27%) |
56.43 |
51.16 - 56.90 |
1.0123 times |
Mon 30 June 2025 |
55.06 (5.44%) |
52.79 |
51.25 - 56.45 |
1.3669 times |
Fri 30 May 2025 |
52.22 (5.01%) |
50.08 |
47.82 - 53.00 |
1.1683 times |
Wed 30 April 2025 |
49.73 (4.63%) |
47.55 |
43.01 - 51.59 |
1.5134 times |
Fri 28 March 2025 |
47.53 (6.24%) |
45.49 |
42.40 - 49.06 |
1.0357 times |
Fri 28 February 2025 |
44.74 (-9.82%) |
50.13 |
44.40 - 51.98 |
1.2131 times |
Fri 31 January 2025 |
49.61 (-13.18%) |
58.28 |
47.27 - 58.93 |
1.1796 times |
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value | | 5 day DMA | 53.47 | | 12 day DMA | 53.57 | | 20 day DMA | 53.18 | | 35 day DMA | 52.46 | | 50 day DMA | 52.02 | | 100 day DMA | 52.46 | | 150 day DMA | 51.67 | | 200 day DMA | 50.8 | EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.45 | 53.47 | 53.43 | | 12 day EMA | 53.36 | 53.35 | 53.31 | | 20 day EMA | 53.1 | 53.07 | 53.02 | | 35 day EMA | 52.67 | 52.63 | 52.57 | | 50 day EMA | 52.14 | 52.09 | 52.03 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.47 | 53.48 | 53.51 | | 12 day SMA | 53.57 | 53.57 | 53.55 | | 20 day SMA | 53.18 | 53.11 | 52.98 | | 35 day SMA | 52.46 | 52.42 | 52.35 | | 50 day SMA | 52.02 | 51.99 | 51.96 | | 100 day SMA | 52.46 | 52.47 | 52.48 | | 150 day SMA | 51.67 | 51.63 | 51.59 | | 200 day SMA | 50.8 | 50.79 | 50.79 |
|
|
