MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 55.29 and 55.81

Daily Target 1	54.89
Daily Target 2	55.17
Daily Target 3	55.406666666667
Daily Target 4	55.69
Daily Target 5	55.93

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 28 August 2026	55.46 (0.47%)	55.19	55.12 - 55.64	0.9526 times
Thu 27 August 2026	55.20 (0.44%)	55.15	55.01 - 55.44	0.9482 times
Wed 26 August 2026	54.96 (0.2%)	54.69	54.50 - 55.00	0.7612 times
Tue 25 August 2026	54.85 (0.9%)	54.31	54.26 - 54.99	0.9111 times
Mon 24 August 2026	54.36 (0.28%)	54.09	54.08 - 55.44	0.8553 times
Fri 21 August 2026	54.21 (0.26%)	54.23	54.07 - 54.38	0.6381 times
Thu 20 August 2026	54.07 (0.48%)	54.36	53.96 - 54.36	0.3803 times
Wed 19 August 2026	53.81 (-1.07%)	54.93	53.63 - 54.93	1.343 times
Tue 18 August 2026	54.39 (0.02%)	54.37	54.16 - 54.62	2.2327 times
Mon 17 August 2026	54.38 (-0.06%)	55.50	54.00 - 55.50	0.9774 times
Fri 14 August 2026	54.41 (-0.48%)	54.67	54.22 - 54.74	0.8566 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 54.77 and 56.33

Weekly Target 1	53.5
Weekly Target 2	54.48
Weekly Target 3	55.06
Weekly Target 4	56.04
Weekly Target 5	56.62

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 28 August 2026	55.46 (2.31%)	54.09	54.08 - 55.64	0.5628 times
Fri 21 August 2026	54.21 (-0.37%)	55.50	53.63 - 55.50	0.708 times
Fri 14 August 2026	54.41 (0.76%)	55.08	53.60 - 55.08	0.6765 times
Fri 07 August 2026	54.00 (2.6%)	52.63	52.63 - 55.06	1.6457 times
Fri 31 July 2026	52.63 (1.41%)	52.44	50.90 - 54.80	0.6604 times
Fri 24 July 2026	51.90 (-0.97%)	52.87	51.50 - 53.49	0.671 times
Fri 17 July 2026	52.41 (-0.91%)	52.95	52.14 - 53.50	0.6599 times
Fri 10 July 2026	52.89 (0.97%)	51.55	50.35 - 53.05	1.0015 times
Fri 03 July 2026	52.38 (-2.37%)	53.50	52.28 - 54.88	1.8409 times
Thu 25 June 2026	53.65 (-0.04%)	54.07	53.01 - 54.32	1.5733 times
Fri 19 June 2026	53.67 (2.52%)	52.84	52.83 - 54.00	1.1286 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 54.05 and 57.06

Monthly Target 1	51.57
Monthly Target 2	53.51
Monthly Target 3	54.576666666667
Monthly Target 4	56.52
Monthly Target 5	57.59

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 28 August 2026	55.46 (5.38%)	52.63	52.63 - 55.64	0.8661 times
Fri 31 July 2026	52.63 (-1.33%)	53.88	50.35 - 54.80	0.8738 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.3601 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.8584 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.4201 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.7506 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.7237 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.7331 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.804 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.6101 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.7423 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	54.97
12 day DMA	54.56
20 day DMA	54.29
35 day DMA	53.52
50 day DMA	53.4
100 day DMA	52.6
150 day DMA	51.7
200 day DMA	52.02

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.03	54.81	54.61
12 day EMA	54.61	54.45	54.31
20 day EMA	54.27	54.15	54.04
35 day EMA	53.95	53.86	53.78
50 day EMA	53.54	53.46	53.39

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.97	54.72	54.49
12 day SMA	54.56	54.5	54.42
20 day SMA	54.29	54.15	53.98
35 day SMA	53.52	53.45	53.37
50 day SMA	53.4	53.36	53.33
100 day SMA	52.6	52.52	52.43
150 day SMA	51.7	51.67	51.65
200 day SMA	52.02	52.01	52