MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50 Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 49.39 and 50.41 | Daily Target 1 | 49.18 | | Daily Target 2 | 49.59 | | Daily Target 3 | 50.203333333333 | | Daily Target 4 | 50.61 | | Daily Target 5 | 51.22 |
Daily price and volume Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.99 (-0.48%) |
50.82 |
49.80 - 50.82 |
1.1504 times |
Thu 28 August 2025 |
50.23 (-1.36%) |
49.64 |
49.64 - 51.66 |
1.3848 times |
Tue 26 August 2025 |
50.92 (-1.81%) |
52.11 |
50.85 - 52.12 |
1.3934 times |
Mon 25 August 2025 |
51.86 (-0.04%) |
53.17 |
51.55 - 53.17 |
0.9139 times |
Fri 22 August 2025 |
51.88 (-0.19%) |
52.89 |
51.72 - 52.89 |
0.3405 times |
Thu 21 August 2025 |
51.98 (-0.04%) |
52.29 |
51.79 - 52.38 |
0.7356 times |
Wed 20 August 2025 |
52.00 (0.31%) |
52.09 |
51.75 - 52.13 |
0.869 times |
Tue 19 August 2025 |
51.84 (-0.06%) |
53.16 |
51.50 - 53.16 |
1.3817 times |
Mon 18 August 2025 |
51.87 (1.29%) |
52.29 |
51.46 - 52.30 |
1.2717 times |
Thu 14 August 2025 |
51.21 (0.16%) |
51.48 |
50.91 - 51.48 |
0.559 times |
Wed 13 August 2025 |
51.13 (1.05%) |
50.89 |
50.61 - 51.20 |
0.6568 times |
Weekly price and charts MotilalamcMomentum50 Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.05 and 51.58 | Weekly Target 1 | 47.4 | | Weekly Target 2 | 48.7 | | Weekly Target 3 | 50.933333333333 | | Weekly Target 4 | 52.23 | | Weekly Target 5 | 54.46 |
Weekly price and volumes for Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.99 (-3.64%) |
53.17 |
49.64 - 53.17 |
0.955 times |
Fri 22 August 2025 |
51.88 (1.31%) |
52.29 |
51.46 - 53.16 |
0.9069 times |
Thu 14 August 2025 |
51.21 (1.61%) |
50.41 |
50.10 - 51.48 |
0.5432 times |
Fri 08 August 2025 |
50.40 (-1.14%) |
51.28 |
50.32 - 52.79 |
0.8883 times |
Fri 01 August 2025 |
50.98 (-2.51%) |
52.55 |
50.80 - 52.90 |
0.9014 times |
Fri 25 July 2025 |
52.29 (-0.85%) |
52.94 |
52.03 - 53.49 |
0.9495 times |
Fri 18 July 2025 |
52.74 (-0.43%) |
53.49 |
52.54 - 54.40 |
0.8077 times |
Fri 11 July 2025 |
52.97 (-2%) |
54.49 |
52.90 - 54.50 |
1.1007 times |
Fri 04 July 2025 |
54.05 (-2.51%) |
55.71 |
53.80 - 56.90 |
1.5424 times |
Fri 27 June 2025 |
55.44 (3.98%) |
53.32 |
53.03 - 55.89 |
1.4048 times |
Fri 20 June 2025 |
53.32 (-0.22%) |
53.43 |
52.23 - 54.35 |
1.4166 times |
Monthly price and charts MotilalamcMomentum50 Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.05 and 51.58 | Monthly Target 1 | 47.4 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 50.933333333333 | | Monthly Target 4 | 52.23 | | Monthly Target 5 | 54.46 |
Monthly price and volumes Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.99 (-3.14%) |
52.90 |
49.64 - 53.17 |
0.7533 times |
Thu 31 July 2025 |
51.61 (-6.27%) |
56.43 |
51.16 - 56.90 |
0.979 times |
Mon 30 June 2025 |
55.06 (5.44%) |
52.79 |
51.25 - 56.45 |
1.3218 times |
Fri 30 May 2025 |
52.22 (5.01%) |
50.08 |
47.82 - 53.00 |
1.1298 times |
Wed 30 April 2025 |
49.73 (4.63%) |
47.55 |
43.01 - 51.59 |
1.4635 times |
Fri 28 March 2025 |
47.53 (6.24%) |
45.49 |
42.40 - 49.06 |
1.0016 times |
Fri 28 February 2025 |
44.74 (-9.82%) |
50.13 |
44.40 - 51.98 |
1.173 times |
Fri 31 January 2025 |
49.61 (-13.18%) |
58.28 |
47.27 - 58.93 |
1.1407 times |
Tue 31 December 2024 |
57.14 (-3.69%) |
59.32 |
56.22 - 65.26 |
0.5881 times |
Fri 29 November 2024 |
59.33 (0.19%) |
59.56 |
54.71 - 61.19 |
0.4492 times |
Thu 31 October 2024 |
59.22 (-7.76%) |
65.20 |
57.09 - 66.00 |
0.8472 times |
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value | | 5 day DMA | 50.98 | | 12 day DMA | 51.29 | | 20 day DMA | 51.23 | | 35 day DMA | 51.9 | | 50 day DMA | 52.62 | | 100 day DMA | 51.67 | | 150 day DMA | 50.34 | | 200 day DMA | 52.24 | EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.72 | 51.09 | 51.52 | | 12 day EMA | 51.14 | 51.35 | 51.55 | | 20 day EMA | 51.4 | 51.55 | 51.69 | | 35 day EMA | 51.95 | 52.07 | 52.18 | | 50 day EMA | 52.54 | 52.64 | 52.74 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.98 | 51.37 | 51.73 | | 12 day SMA | 51.29 | 51.36 | 51.37 | | 20 day SMA | 51.23 | 51.32 | 51.39 | | 35 day SMA | 51.9 | 52.01 | 52.11 | | 50 day SMA | 52.62 | 52.69 | 52.77 | | 100 day SMA | 51.67 | 51.65 | 51.62 | | 150 day SMA | 50.34 | 50.36 | 50.37 | | 200 day SMA | 52.24 | 52.29 | 52.34 |
|
|
