MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50 Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 47.66 and 49.04 | Daily Target 1 | 47.25 | | Daily Target 2 | 48.06 | | Daily Target 3 | 48.63 | | Daily Target 4 | 49.44 | | Daily Target 5 | 50.01 |
Daily price and volume Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.87 (-0.49%) |
48.96 |
47.82 - 49.20 |
0.9776 times |
Thu 08 May 2025 |
49.11 (-1.7%) |
50.49 |
48.95 - 50.49 |
0.7111 times |
Wed 07 May 2025 |
49.96 (1.28%) |
49.57 |
48.00 - 50.05 |
0.8658 times |
Tue 06 May 2025 |
49.33 (-1.77%) |
50.60 |
49.10 - 51.82 |
0.836 times |
Mon 05 May 2025 |
50.22 (1.39%) |
50.28 |
49.49 - 50.34 |
0.647 times |
Fri 02 May 2025 |
49.53 (-0.4%) |
50.08 |
49.24 - 50.20 |
0.9027 times |
Wed 30 April 2025 |
49.73 (-0.4%) |
49.80 |
49.19 - 50.48 |
0.5126 times |
Tue 29 April 2025 |
49.93 (0.54%) |
50.14 |
49.56 - 50.36 |
0.7505 times |
Mon 28 April 2025 |
49.66 (1.24%) |
49.29 |
48.05 - 49.90 |
2.2479 times |
Fri 25 April 2025 |
49.05 (-2.15%) |
50.14 |
48.60 - 50.97 |
1.549 times |
Thu 24 April 2025 |
50.13 (-0.06%) |
50.20 |
50.00 - 50.65 |
0.5458 times |
Weekly price and charts MotilalamcMomentum50 Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 46.35 and 50.35 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 47.19 | | Weekly Target 3 | 49.503333333333 | | Weekly Target 4 | 51.19 | | Weekly Target 5 | 53.5 |
Weekly price and volumes for Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.87 (-1.33%) |
50.28 |
47.82 - 51.82 |
0.937 times |
Fri 02 May 2025 |
49.53 (0.98%) |
49.29 |
48.05 - 50.48 |
1.0243 times |
Fri 25 April 2025 |
49.05 (2.81%) |
48.40 |
48.00 - 51.59 |
1.6926 times |
Thu 17 April 2025 |
47.71 (4.28%) |
46.70 |
46.67 - 47.81 |
0.3688 times |
Fri 11 April 2025 |
45.75 (0.28%) |
44.49 |
43.01 - 46.71 |
1.3267 times |
Fri 04 April 2025 |
45.62 (-4.02%) |
47.55 |
45.43 - 48.64 |
1.0534 times |
Fri 28 March 2025 |
47.53 (-0.17%) |
48.32 |
46.37 - 49.06 |
0.967 times |
Fri 21 March 2025 |
47.61 (7.09%) |
45.29 |
42.40 - 47.76 |
0.8237 times |
Thu 13 March 2025 |
44.46 (-2.9%) |
46.29 |
44.01 - 46.30 |
0.593 times |
Fri 07 March 2025 |
45.79 (2.35%) |
45.49 |
43.75 - 46.62 |
1.2135 times |
Fri 28 February 2025 |
44.74 (-5.75%) |
47.49 |
44.40 - 47.49 |
1.1678 times |
Monthly price and charts MotilalamcMomentum50 Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 46.35 and 50.35 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 47.19 | | Monthly Target 3 | 49.503333333333 | | Monthly Target 4 | 51.19 | | Monthly Target 5 | 53.5 |
Monthly price and volumes Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.87 (-1.73%) |
50.08 |
47.82 - 51.82 |
0.4104 times |
Wed 30 April 2025 |
49.73 (4.63%) |
47.55 |
43.01 - 51.59 |
1.8815 times |
Fri 28 March 2025 |
47.53 (6.24%) |
45.49 |
42.40 - 49.06 |
1.2876 times |
Fri 28 February 2025 |
44.74 (-9.82%) |
50.13 |
44.40 - 51.98 |
1.5081 times |
Fri 31 January 2025 |
49.61 (-13.18%) |
58.28 |
47.27 - 58.93 |
1.4665 times |
Tue 31 December 2024 |
57.14 (-3.69%) |
59.32 |
56.22 - 65.26 |
0.7561 times |
Fri 29 November 2024 |
59.33 (0.19%) |
59.56 |
54.71 - 61.19 |
0.5774 times |
Thu 31 October 2024 |
59.22 (-7.76%) |
65.20 |
57.09 - 66.00 |
1.0892 times |
Mon 30 September 2024 |
64.20 (0%) |
65.77 |
62.03 - 65.77 |
0.0232 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value | | 5 day DMA | 49.5 | | 12 day DMA | 49.64 | | 20 day DMA | 48.6 | | 35 day DMA | 47.82 | | 50 day DMA | 47.2 | | 100 day DMA | 50.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.32 | 49.54 | 49.75 | | 12 day EMA | 49.21 | 49.27 | 49.3 | | 20 day EMA | 48.8 | 48.79 | 48.76 | | 35 day EMA | 48.16 | 48.12 | 48.06 | | 50 day EMA | 47.45 | 47.39 | 47.32 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.5 | 49.63 | 49.75 | | 12 day SMA | 49.64 | 49.7 | 49.69 | | 20 day SMA | 48.6 | 48.36 | 48.19 | | 35 day SMA | 47.82 | 47.69 | 47.57 | | 50 day SMA | 47.2 | 47.18 | 47.13 | | 100 day SMA | 50.47 | 50.59 | 50.72 | | 150 day SMA | | 200 day SMA |
|
|
