KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.35 and 30.7

Daily Target 130.29
Daily Target 230.4
Daily Target 330.636666666667
Daily Target 430.75
Daily Target 530.99

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 15 July 2026 30.52 (-0.42%) 30.80 30.52 - 30.87 0.1668 times
Tue 14 July 2026 30.65 (0.23%) 30.52 30.47 - 30.79 0.0735 times
Mon 13 July 2026 30.58 (-0.16%) 30.62 30.30 - 30.78 0.03 times
Fri 10 July 2026 30.63 (1.36%) 30.41 30.41 - 30.72 0.611 times
Thu 09 July 2026 30.22 (0.67%) 30.30 30.18 - 30.42 0.3043 times
Wed 08 July 2026 30.02 (-0.96%) 30.31 29.85 - 30.48 0.9649 times
Tue 07 July 2026 30.31 (-1.4%) 31.50 30.21 - 31.50 0.4861 times
Mon 06 July 2026 30.74 (0.89%) 30.62 30.55 - 30.80 1.4476 times
Fri 03 July 2026 30.47 (-1.14%) 30.84 30.42 - 30.87 5.7411 times
Thu 02 July 2026 30.82 (0.13%) 30.79 30.70 - 30.97 0.1746 times
Wed 01 July 2026 30.78 (0.85%) 30.91 30.75 - 31.05 0.0845 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.13 and 30.7

Weekly Target 129.99
Weekly Target 230.26
Weekly Target 330.563333333333
Weekly Target 430.83
Weekly Target 531.13

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 15 July 2026 30.52 (-0.36%) 30.62 30.30 - 30.87 0.1517 times
Fri 10 July 2026 30.63 (0.53%) 30.62 29.85 - 31.50 2.1411 times
Fri 03 July 2026 30.47 (-2.31%) 31.25 30.42 - 31.43 3.7658 times
Thu 25 June 2026 31.19 (0.65%) 31.14 30.67 - 31.67 0.1767 times
Fri 19 June 2026 30.99 (1.94%) 31.01 30.57 - 31.50 0.2958 times
Fri 12 June 2026 30.40 (0.53%) 30.24 29.03 - 30.98 0.2911 times
Fri 05 June 2026 30.24 (-1.08%) 30.59 29.55 - 30.88 0.2177 times
Fri 29 May 2026 30.57 (0.26%) 30.67 30.49 - 31.51 0.5421 times
Fri 22 May 2026 30.49 (1.97%) 29.90 29.57 - 31.10 0.7095 times
Fri 15 May 2026 29.90 (-4.07%) 30.55 29.06 - 31.20 1.7084 times
Fri 08 May 2026 31.17 (3.83%) 30.08 30.00 - 31.60 0.6988 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.36 and 31.01

Monthly Target 128.97
Monthly Target 229.75
Monthly Target 330.623333333333
Monthly Target 431.4
Monthly Target 532.27

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 15 July 2026 30.52 (0%) 30.91 29.85 - 31.50 1.8293 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.4455 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 1.1822 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.8136 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.6816 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.2891 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1686 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1381 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1324 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.3197 times
Wed 15 July 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.52
20 day DMA 30.76
35 day DMA 30.55
50 day DMA 30.51
100 day DMA 30.26
150 day DMA 30.53
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.5430.49
12 day EMA30.5630.5730.55
20 day EMA30.5830.5930.58
35 day EMA30.5730.5730.57
50 day EMA30.530.530.49

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.4230.35
12 day SMA30.5230.5630.6
20 day SMA30.7630.7830.81
35 day SMA30.5530.5630.56
50 day SMA30.5130.5130.49
100 day SMA30.2630.2630.28
150 day SMA30.5330.5430.55
200 day SMA
Back to top | Use Dark Theme