KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.04 and 30.75

Daily Target 1	29.87
Daily Target 2	30.21
Daily Target 3	30.583333333333
Daily Target 4	30.92
Daily Target 5	31.29

Daily price and volume Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.54 (1.5%)	30.88	30.25 - 30.96	1.1304 times
Mon 13 April 2026	30.09 (-1.28%)	30.48	29.46 - 30.77	0.8432 times
Fri 10 April 2026	30.48 (2.08%)	30.28	30.08 - 30.79	0.4253 times
Thu 09 April 2026	29.86 (-0.73%)	30.33	29.54 - 30.33	0.574 times
Wed 08 April 2026	30.08 (6.52%)	29.12	28.55 - 30.99	2.0009 times
Tue 07 April 2026	28.24 (0.32%)	28.31	27.86 - 28.32	1.0555 times
Mon 06 April 2026	28.15 (1.88%)	27.60	27.45 - 28.31	0.1816 times
Thu 02 April 2026	27.63 (-2.33%)	28.28	26.91 - 28.90	1.8414 times
Wed 01 April 2026	28.29 (3.25%)	28.17	27.66 - 29.99	1.7135 times
Mon 30 March 2026	27.40 (-2.97%)	28.23	27.00 - 29.50	0.234 times
Fri 27 March 2026	28.24 (-1.88%)	28.63	27.68 - 29.50	2.0654 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30 and 31.5

Weekly Target 1	28.82
Weekly Target 2	29.68
Weekly Target 3	30.32
Weekly Target 4	31.18
Weekly Target 5	31.82

Weekly price and volumes for Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.54 (0.2%)	30.48	29.46 - 30.96	0.6598 times
Fri 10 April 2026	30.48 (10.31%)	27.60	27.45 - 30.99	1.4166 times
Thu 02 April 2026	27.63 (-2.16%)	28.23	26.91 - 29.99	1.2667 times
Fri 27 March 2026	28.24 (-1.09%)	28.27	26.97 - 29.50	5.4155 times
Fri 20 March 2026	28.55 (0.25%)	28.49	28.15 - 34.29	0.1812 times
Fri 13 March 2026	28.48 (-5.51%)	29.98	28.35 - 31.30	0.4446 times
Fri 06 March 2026	30.14 (-4.13%)	31.16	29.80 - 32.00	0.1946 times
Fri 27 February 2026	31.44 (-0.41%)	32.26	31.24 - 33.00	0.1256 times
Fri 20 February 2026	31.57 (0.51%)	31.36	30.83 - 31.82	0.1441 times
Fri 13 February 2026	31.41 (1.78%)	31.63	30.95 - 31.85	0.1514 times
Fri 06 February 2026	30.86 (2.19%)	30.35	29.02 - 32.40	0.2596 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.73 and 32.81

Monthly Target 1	25.4
Monthly Target 2	27.97
Monthly Target 3	29.48
Monthly Target 4	32.05
Monthly Target 5	33.56

Monthly price and volumes Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.54 (11.46%)	28.17	26.91 - 30.99	1.8972 times
Mon 30 March 2026	27.40 (-12.85%)	31.16	26.97 - 34.29	3.6691 times
Fri 27 February 2026	31.44 (4.11%)	30.35	29.02 - 33.00	0.3955 times
Fri 30 January 2026	30.20 (-2.99%)	31.20	29.94 - 32.56	0.2306 times
Wed 31 December 2025	31.13 (-3.32%)	32.30	30.41 - 32.51	0.1889 times
Fri 28 November 2025	32.20 (1.42%)	31.75	30.55 - 32.85	0.1812 times
Fri 31 October 2025	31.75 (0%)	33.20	31.15 - 37.38	0.4375 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart KotakmamcMomentum30

Indicator Analysis of KotakmamcMomentum30

Please login to view indicator analysis. or View indicator analysis of KotakmamcMomentum30 MOMENTUM30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period	DMA value
5 day DMA	30.21
12 day DMA	28.98
20 day DMA	28.77
35 day DMA	29.67
50 day DMA	30.08
100 day DMA	30.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.01	29.74	29.57
12 day EMA	29.41	29.21	29.05
20 day EMA	29.32	29.19	29.1
35 day EMA	29.57	29.51	29.48
50 day EMA	30.12	30.1	30.1

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.21	29.75	29.36
12 day SMA	28.98	28.77	28.54
20 day SMA	28.77	28.72	28.7
35 day SMA	29.67	29.7	29.72
50 day SMA	30.08	30.08	30.08
100 day SMA	30.7	30.72	30.74
150 day SMA
200 day SMA