KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.02 and 31.04

Daily Target 1	29.84
Daily Target 2	30.2
Daily Target 3	30.856666666667
Daily Target 4	31.22
Daily Target 5	31.88

Daily price and volume Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 29 May 2026	30.57 (-1.42%)	31.51	30.49 - 31.51	0.2696 times
Wed 27 May 2026	31.01 (0.62%)	30.67	30.67 - 31.09	0.3527 times
Tue 26 May 2026	30.82 (-0.13%)	30.83	30.70 - 30.95	0.1815 times
Mon 25 May 2026	30.86 (1.21%)	30.67	30.58 - 31.11	2.6756 times
Fri 22 May 2026	30.49 (1.33%)	30.84	30.15 - 30.84	0.2065 times
Thu 21 May 2026	30.09 (-0.99%)	30.90	30.00 - 30.90	0.4443 times
Wed 20 May 2026	30.39 (1.06%)	29.80	29.71 - 31.10	1.8508 times
Tue 19 May 2026	30.07 (0.17%)	30.07	29.94 - 30.15	1.7686 times
Mon 18 May 2026	30.02 (0.4%)	29.90	29.57 - 30.75	0.2837 times
Fri 15 May 2026	29.90 (-1.03%)	30.70	29.06 - 31.00	1.9665 times
Thu 14 May 2026	30.21 (0.53%)	30.18	29.90 - 30.45	2.9886 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.02 and 31.04

Weekly Target 1	29.84
Weekly Target 2	30.2
Weekly Target 3	30.856666666667
Weekly Target 4	31.22
Weekly Target 5	31.88

Weekly price and volumes for Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 29 May 2026	30.57 (0.26%)	30.67	30.49 - 31.51	0.2768 times
Fri 22 May 2026	30.49 (1.97%)	29.90	29.57 - 31.10	0.3622 times
Fri 15 May 2026	29.90 (-4.07%)	30.55	29.06 - 31.20	0.8722 times
Fri 08 May 2026	31.17 (3.83%)	30.08	30.00 - 31.60	0.3567 times
Thu 30 April 2026	30.02 (-0.89%)	30.74	29.89 - 30.78	0.7309 times
Fri 24 April 2026	30.29 (-1.37%)	30.29	30.10 - 32.00	0.876 times
Fri 17 April 2026	30.71 (0.75%)	30.48	29.46 - 30.97	1.0906 times
Fri 10 April 2026	30.48 (10.31%)	27.60	27.45 - 30.99	0.9506 times
Thu 02 April 2026	27.63 (-2.16%)	28.23	26.91 - 29.99	0.85 times
Fri 27 March 2026	28.24 (-1.09%)	28.27	26.97 - 29.50	3.634 times
Fri 20 March 2026	28.55 (0.25%)	28.49	28.15 - 34.29	0.1216 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.82 and 32.36

Monthly Target 1	27.87
Monthly Target 2	29.22
Monthly Target 3	30.41
Monthly Target 4	31.76
Monthly Target 5	32.95

Monthly price and volumes Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Fri 29 May 2026	30.57 (1.83%)	30.08	29.06 - 31.60	1.2243 times
Thu 30 April 2026	30.02 (9.56%)	28.17	26.91 - 32.00	2.9137 times
Mon 30 March 2026	27.40 (-12.85%)	31.16	26.97 - 34.29	2.777 times
Fri 27 February 2026	31.44 (4.11%)	30.35	29.02 - 33.00	0.2994 times
Fri 30 January 2026	30.20 (-2.99%)	31.20	29.94 - 32.56	0.1745 times
Wed 31 December 2025	31.13 (-3.32%)	32.30	30.41 - 32.51	0.143 times
Fri 28 November 2025	32.20 (1.42%)	31.75	30.55 - 32.85	0.1371 times
Fri 31 October 2025	31.75 (0%)	33.20	31.15 - 37.38	0.3311 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart KotakmamcMomentum30

Indicator Analysis of KotakmamcMomentum30

Please login to view indicator analysis. or View indicator analysis of KotakmamcMomentum30 MOMENTUM30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period	DMA value
5 day DMA	30.75
12 day DMA	30.37
20 day DMA	30.45
35 day DMA	30.49
50 day DMA	29.83
100 day DMA	30.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.68	30.73	30.59
12 day EMA	30.54	30.54	30.45
20 day EMA	30.45	30.44	30.38
35 day EMA	30.17	30.15	30.1
50 day EMA	29.94	29.91	29.87

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.75	30.65	30.53
12 day SMA	30.37	30.32	30.28
20 day SMA	30.45	30.45	30.42
35 day SMA	30.49	30.43	30.35
50 day SMA	29.83	29.81	29.78
100 day SMA	30.39	30.39	30.39
150 day SMA
200 day SMA