KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.4 and 31.69

Daily Target 131.16
Daily Target 231.34
Daily Target 331.453333333333
Daily Target 431.63
Daily Target 531.74

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 24 February 2026 31.51 (-0.25%) 31.49 31.28 - 31.57 0.8131 times
Mon 23 February 2026 31.59 (0.06%) 32.26 31.46 - 32.26 0.4723 times
Fri 20 February 2026 31.57 (0.77%) 31.48 31.24 - 31.59 0.1333 times
Thu 19 February 2026 31.33 (-1.04%) 31.67 31.28 - 31.82 1.4821 times
Wed 18 February 2026 31.66 (2%) 31.68 31.56 - 31.74 1.5717 times
Tue 17 February 2026 31.04 (-1.49%) 31.40 30.83 - 31.60 1.4225 times
Mon 16 February 2026 31.51 (0.32%) 31.36 31.24 - 31.66 0.3145 times
Fri 13 February 2026 31.41 (-1.26%) 31.78 31.13 - 31.78 0.9999 times
Thu 12 February 2026 31.81 (0.73%) 31.62 31.58 - 31.85 1.0607 times
Wed 11 February 2026 31.58 (0.83%) 31.37 31.36 - 31.59 1.7297 times
Tue 10 February 2026 31.32 (0.13%) 31.30 31.25 - 31.50 0.917 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.91 and 31.89

Weekly Target 130.7
Weekly Target 231.11
Weekly Target 331.683333333333
Weekly Target 432.09
Weekly Target 532.66

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 24 February 2026 31.51 (-0.19%) 32.26 31.28 - 32.26 0.3331 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 1.2759 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 1.34 times
Fri 06 February 2026 30.86 (2.19%) 30.35 29.02 - 32.40 2.2977 times
Fri 30 January 2026 30.20 (0.13%) 30.26 30.00 - 30.95 0.9531 times
Fri 23 January 2026 30.16 (-2.99%) 31.24 29.94 - 31.30 1.1054 times
Fri 16 January 2026 31.09 (0.84%) 30.52 30.23 - 32.17 0.5082 times
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 0.7004 times
Fri 02 January 2026 31.62 (1.18%) 31.26 30.41 - 32.50 1.1207 times
Fri 26 December 2025 31.25 (0.06%) 31.39 31.17 - 32.34 0.3655 times
Fri 19 December 2025 31.23 (-0.89%) 31.48 30.73 - 32.00 0.4417 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.27 and 33.65

Monthly Target 127.6
Monthly Target 229.55
Monthly Target 330.976666666667
Monthly Target 432.93
Monthly Target 534.36

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 24 February 2026 31.51 (4.34%) 30.35 29.02 - 32.40 1.2456 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.834 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.6831 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.6552 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 1.5821 times
Wed 25 February 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.47
20 day DMA 31.1
35 day DMA 30.99
50 day DMA 31.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.531.46
12 day EMA31.3731.3531.31
20 day EMA31.2531.2231.18
35 day EMA31.1931.1731.15
50 day EMA31.1431.1331.11

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.4431.42
12 day SMA31.4731.4131.34
20 day SMA31.131.0530.98
35 day SMA30.993131
50 day SMA31.0831.0831.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme