KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.07 and 29.4

Daily Target 1	28.99
Daily Target 2	29.14
Daily Target 3	29.316666666667
Daily Target 4	29.47
Daily Target 5	29.65

Daily price and volume Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Wed 14 October 2026	29.30 (-0.37%)	29.41	29.16 - 29.49	4.3453 times
Tue 13 October 2026	29.41 (0.44%)	29.62	28.97 - 29.62	1.5673 times
Mon 12 October 2026	29.28 (-1.15%)	29.43	29.21 - 29.55	0.8595 times
Fri 09 October 2026	29.62 (2.17%)	28.95	28.75 - 29.94	1.4108 times
Thu 08 October 2026	28.99 (-2.52%)	29.74	28.75 - 29.83	0.0887 times
Wed 07 October 2026	29.74 (-0.2%)	29.74	29.60 - 29.86	0.0146 times
Tue 06 October 2026	29.80 (1.29%)	29.75	29.69 - 30.07	1.4099 times
Mon 05 October 2026	29.42 (-0.51%)	30.16	29.30 - 30.16	0.0885 times
Thu 01 October 2026	29.57 (-0.3%)	29.82	28.90 - 30.10	0.1407 times
Wed 30 September 2026	29.66 (-0.67%)	29.86	29.52 - 29.86	0.0746 times
Tue 29 September 2026	29.86 (0.47%)	29.24	29.24 - 30.20	0.0283 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.81 and 29.46

Weekly Target 1	28.65
Weekly Target 2	28.97
Weekly Target 3	29.296666666667
Weekly Target 4	29.62
Weekly Target 5	29.95

Weekly price and volumes for Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Wed 14 October 2026	29.30 (-1.08%)	29.43	28.97 - 29.62	3.5075 times
Fri 09 October 2026	29.62 (0.17%)	30.16	28.75 - 30.16	1.5603 times
Thu 01 October 2026	29.57 (-3.65%)	31.70	28.90 - 31.70	0.3411 times
Fri 25 September 2026	30.69 (0.62%)	29.89	29.89 - 31.80	0.4071 times
Fri 18 September 2026	30.50 (-0.42%)	30.95	29.33 - 30.95	0.461 times
Fri 11 September 2026	30.63 (-0.58%)	30.81	30.37 - 31.20	2.0459 times
Fri 04 September 2026	30.81 (-2.13%)	31.48	30.37 - 31.80	0.1078 times
Fri 28 August 2026	31.48 (1.68%)	31.39	30.90 - 31.63	0.248 times
Fri 21 August 2026	30.96 (-0.67%)	31.05	30.62 - 31.34	0.8767 times
Fri 14 August 2026	31.17 (1.33%)	31.07	30.83 - 31.39	0.4447 times
Fri 07 August 2026	30.76 (0.42%)	30.48	30.32 - 31.10	0.4237 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.32 and 29.73

Monthly Target 1	27.99
Monthly Target 2	28.65
Monthly Target 3	29.403333333333
Monthly Target 4	30.06
Monthly Target 5	30.81

Monthly price and volumes Kotakmamc Momentum30

Date	Closing	Open	Range	Volume
Wed 14 October 2026	29.30 (-1.21%)	29.82	28.75 - 30.16	1.5211 times
Wed 30 September 2026	29.66 (-4.51%)	31.68	29.24 - 31.80	0.9593 times
Mon 31 August 2026	31.06 (1.4%)	30.48	30.32 - 31.80	0.604 times
Fri 31 July 2026	30.63 (0.36%)	30.91	29.85 - 31.50	1.726 times
Tue 30 June 2026	30.52 (-0.16%)	30.59	29.03 - 31.67	0.305 times
Fri 29 May 2026	30.57 (1.83%)	30.08	29.06 - 31.60	0.8094 times
Thu 30 April 2026	30.02 (9.56%)	28.17	26.91 - 32.00	1.9262 times
Mon 30 March 2026	27.40 (-12.85%)	31.16	26.97 - 34.29	1.8358 times
Fri 27 February 2026	31.44 (4.11%)	30.35	29.02 - 33.00	0.1979 times
Fri 30 January 2026	30.20 (-2.99%)	31.20	29.94 - 32.56	0.1154 times
Wed 31 December 2025	31.13 (-3.32%)	32.30	30.41 - 32.51	0.0945 times

monthly chart KotakmamcMomentum30

Indicator Analysis of KotakmamcMomentum30

Please login to view indicator analysis. or View indicator analysis of KotakmamcMomentum30 MOMENTUM30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period	DMA value
5 day DMA	29.32
12 day DMA	29.53
20 day DMA	29.88
35 day DMA	30.32
50 day DMA	30.54
100 day DMA	30.52
150 day DMA	30.27
200 day DMA	30.47

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.39	29.44	29.45
12 day EMA	29.6	29.65	29.69
20 day EMA	29.82	29.87	29.92
35 day EMA	30.1	30.15	30.19
50 day EMA	30.4	30.44	30.48

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.32	29.41	29.49
12 day SMA	29.53	29.65	29.72
20 day SMA	29.88	29.9	29.96
35 day SMA	30.32	30.37	30.41
50 day SMA	30.54	30.56	30.59
100 day SMA	30.52	30.53	30.54
150 day SMA	30.27	30.28	30.28
200 day SMA	30.47	30.48	30.49