KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMomentum30 Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.05 and 31.26 | Daily Target 1 | 30.98 | | Daily Target 2 | 31.11 | | Daily Target 3 | 31.193333333333 | | Daily Target 4 | 31.32 | | Daily Target 5 | 31.4 |
Daily price and volume Kotakmamc Momentum30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.23 (0.45%) |
31.24 |
31.07 - 31.28 |
0.4432 times |
Thu 18 December 2025 |
31.09 (0.26%) |
32.00 |
30.73 - 32.00 |
1.1394 times |
Wed 17 December 2025 |
31.01 (-0.55%) |
31.46 |
30.90 - 31.46 |
0.9367 times |
Tue 16 December 2025 |
31.18 (-0.8%) |
31.58 |
31.17 - 31.58 |
1.2182 times |
Mon 15 December 2025 |
31.43 (-0.25%) |
31.48 |
31.20 - 31.48 |
1.623 times |
Sat 13 December 2025 |
31.51 (0%) |
31.25 |
31.11 - 31.51 |
0.4029 times |
Fri 12 December 2025 |
31.51 (0.77%) |
31.25 |
31.11 - 31.51 |
0.4029 times |
Thu 11 December 2025 |
31.27 (0.81%) |
31.02 |
30.99 - 31.28 |
0.984 times |
Wed 10 December 2025 |
31.02 (-1.05%) |
31.20 |
31.01 - 31.42 |
1.0781 times |
Tue 09 December 2025 |
31.35 (-0.44%) |
31.32 |
31.01 - 31.37 |
1.7714 times |
Mon 08 December 2025 |
31.49 (-1.59%) |
32.51 |
31.35 - 32.51 |
1.8621 times |
Weekly price and charts KotakmamcMomentum30 Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.35 and 31.62 | Weekly Target 1 | 30.05 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 31.32 | | Weekly Target 4 | 31.91 | | Weekly Target 5 | 32.59 |
Weekly price and volumes for Kotakmamc Momentum30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.23 (-0.89%) |
31.48 |
30.73 - 32.00 |
0.3637 times |
Sat 13 December 2025 |
31.51 (-1.53%) |
32.51 |
30.99 - 32.51 |
0.4411 times |
Fri 05 December 2025 |
32.00 (-0.62%) |
32.30 |
31.36 - 32.35 |
0.5708 times |
Fri 28 November 2025 |
32.20 (0.81%) |
31.94 |
31.59 - 32.85 |
0.8158 times |
Fri 21 November 2025 |
31.94 (0.38%) |
32.05 |
31.72 - 32.31 |
0.2952 times |
Fri 14 November 2025 |
31.82 (1.11%) |
31.92 |
31.30 - 32.52 |
0.4533 times |
Fri 07 November 2025 |
31.47 (-0.88%) |
31.75 |
30.55 - 32.19 |
0.708 times |
Fri 31 October 2025 |
31.75 (-0.44%) |
31.89 |
31.45 - 32.56 |
0.4398 times |
Fri 24 October 2025 |
31.89 (0%) |
32.05 |
31.65 - 34.87 |
4.9124 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KotakmamcMomentum30 Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.09 and 31.87 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.47 | | Monthly Target 3 | 31.49 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 33.27 |
Monthly price and volumes Kotakmamc Momentum30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.23 (-3.01%) |
32.30 |
30.73 - 32.51 |
0.4518 times |
Fri 28 November 2025 |
32.20 (1.42%) |
31.75 |
30.55 - 32.85 |
0.7462 times |
Fri 31 October 2025 |
31.75 (0%) |
33.20 |
31.15 - 37.38 |
1.802 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30
DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 31.34 | | 20 day DMA | 31.59 | | 35 day DMA | 31.67 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.2 | 31.19 | 31.24 | | 12 day EMA | 31.35 | 31.37 | 31.42 | | 20 day EMA | 31.49 | 31.52 | 31.56 | | 35 day EMA | 31.64 | 31.66 | 31.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.24 | 31.33 | | 12 day SMA | 31.34 | 31.37 | 31.42 | | 20 day SMA | 31.59 | 31.62 | 31.66 | | 35 day SMA | 31.67 | 31.68 | 31.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
