BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 31.17 and 32.37

Daily Target 130.22
Daily Target 230.91
Daily Target 331.42
Daily Target 432.11
Daily Target 532.62

Daily price and volume Birlaslamc Momentum

Date Closing Open Range Volume
Fri 29 May 2026 31.60 (0.99%) 31.00 30.73 - 31.93 0.8369 times
Wed 27 May 2026 31.29 (0.26%) 31.37 31.20 - 31.38 0.2048 times
Tue 26 May 2026 31.21 (0.26%) 31.13 31.08 - 31.36 2.4461 times
Mon 25 May 2026 31.13 (1.53%) 30.79 30.79 - 31.19 2.3169 times
Fri 22 May 2026 30.66 (1.15%) 29.55 29.55 - 31.00 0.2847 times
Thu 21 May 2026 30.31 (-0.33%) 30.41 30.18 - 30.77 0.3235 times
Wed 20 May 2026 30.41 (0.4%) 30.14 30.09 - 30.57 0.7 times
Tue 19 May 2026 30.29 (-0.3%) 30.38 30.20 - 30.52 0.3266 times
Mon 18 May 2026 30.38 (-0.43%) 30.51 29.92 - 30.60 1.2971 times
Fri 15 May 2026 30.51 (-1.17%) 30.62 30.37 - 30.89 1.2634 times
Thu 14 May 2026 30.87 (1.75%) 30.34 30.16 - 31.04 1.4821 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.17 and 32.37

Weekly Target 130.22
Weekly Target 230.91
Weekly Target 331.42
Weekly Target 432.11
Weekly Target 532.62

Weekly price and volumes for Birlaslamc Momentum

Date Closing Open Range Volume
Fri 29 May 2026 31.60 (3.07%) 30.79 30.73 - 31.93 0.808 times
Fri 22 May 2026 30.66 (0.49%) 30.51 29.55 - 31.00 0.4081 times
Fri 15 May 2026 30.51 (-3.88%) 31.70 29.53 - 31.70 1.0149 times
Fri 08 May 2026 31.74 (3.59%) 30.07 30.07 - 32.52 2.3397 times
Thu 30 April 2026 30.64 (-0.2%) 31.11 30.26 - 31.44 0.6593 times
Fri 24 April 2026 30.70 (-1.85%) 31.37 30.53 - 31.67 0.6371 times
Fri 17 April 2026 31.28 (1.53%) 30.03 29.97 - 31.50 1.306 times
Fri 10 April 2026 30.81 (9.88%) 28.18 27.83 - 30.94 1.2136 times
Thu 02 April 2026 28.04 (-0.78%) 28.29 27.05 - 29.59 0.5648 times
Fri 27 March 2026 28.26 (-2.62%) 29.02 27.51 - 29.30 1.0484 times
Fri 20 March 2026 29.02 (0.73%) 29.56 28.19 - 29.89 0.9633 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.57 and 33.56

Monthly Target 128.23
Monthly Target 229.91
Monthly Target 331.216666666667
Monthly Target 432.9
Monthly Target 534.21

Monthly price and volumes Birlaslamc Momentum

Date Closing Open Range Volume
Fri 29 May 2026 31.60 (3.13%) 30.07 29.53 - 32.52 1.2423 times
Thu 30 April 2026 30.64 (11.91%) 27.50 27.22 - 31.67 1.116 times
Mon 30 March 2026 27.38 (-13.74%) 32.53 27.05 - 33.00 1.6014 times
Fri 27 February 2026 31.74 (3.35%) 30.51 29.38 - 32.52 0.6473 times
Fri 30 January 2026 30.71 (-2.6%) 31.69 30.26 - 32.43 1.1324 times
Wed 31 December 2025 31.53 (-3.28%) 32.76 31.01 - 33.00 1.1468 times
Fri 28 November 2025 32.60 (2.07%) 31.94 31.27 - 32.87 0.7435 times
Fri 31 October 2025 31.94 (5.52%) 29.51 29.51 - 32.61 1.1634 times
Tue 30 September 2025 30.27 (0.56%) 30.25 29.35 - 31.89 0.5424 times
Fri 29 August 2025 30.10 (-1.47%) 30.70 29.43 - 31.42 0.6645 times
Thu 31 July 2025 30.55 (-5.27%) 31.44 30.00 - 32.58 1.1234 times

monthly chart BirlaslamcMomentum

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period DMA value
5 day DMA 31.18
12 day DMA 30.75
20 day DMA 30.87
35 day DMA 30.85
50 day DMA 30.17
100 day DMA 30.73
150 day DMA 31.16
200 day DMA 31.09

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.0130.87
12 day EMA30.9530.8330.75
20 day EMA30.8530.7730.71
35 day EMA30.5330.4730.42
50 day EMA30.2730.2230.18

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1830.9230.74
12 day SMA30.7530.6430.61
20 day SMA30.8730.8330.8
35 day SMA30.8530.7630.68
50 day SMA30.1730.1330.1
100 day SMA30.7330.7230.73
150 day SMA31.1631.1631.17
200 day SMA31.0931.0831.08
Back to top | Use Dark Theme