BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 29.02 and 30.02 | Daily Target 1 | 28.81 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.81 | | Daily Target 4 | 30.22 | | Daily Target 5 | 30.81 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
29.63 (-0.5%) |
30.17 |
29.40 - 30.40 |
0.5579 times |
Wed 29 January 2025 |
29.78 (2.37%) |
29.16 |
29.14 - 29.84 |
0.4375 times |
Tue 28 January 2025 |
29.09 (-1.22%) |
28.90 |
28.87 - 29.80 |
0.8494 times |
Mon 27 January 2025 |
29.45 (-2.93%) |
30.35 |
29.41 - 30.64 |
1.0328 times |
Fri 24 January 2025 |
30.34 (-0.82%) |
31.20 |
30.16 - 31.20 |
0.3202 times |
Thu 23 January 2025 |
30.59 (2.41%) |
30.65 |
29.46 - 30.65 |
0.2169 times |
Wed 22 January 2025 |
29.87 (-0.63%) |
30.07 |
29.52 - 30.16 |
0.5599 times |
Tue 21 January 2025 |
30.06 (-3.47%) |
31.45 |
30.02 - 31.45 |
0.9826 times |
Mon 20 January 2025 |
31.14 (0.19%) |
31.25 |
30.72 - 31.69 |
4.7189 times |
Fri 17 January 2025 |
31.08 (-0.29%) |
31.48 |
30.75 - 31.60 |
0.324 times |
Thu 16 January 2025 |
31.17 (0.71%) |
30.95 |
30.95 - 31.74 |
2.3333 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 28.37 and 30.14 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.79 | | Weekly Target 3 | 29.713333333333 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
29.63 (-2.34%) |
30.35 |
28.87 - 30.64 |
1.0577 times |
Fri 24 January 2025 |
30.34 (-2.38%) |
31.25 |
29.46 - 31.69 |
2.499 times |
Fri 17 January 2025 |
31.08 (-1.89%) |
31.15 |
30.40 - 31.78 |
1.6988 times |
Fri 10 January 2025 |
31.68 (-6.19%) |
33.97 |
31.50 - 33.98 |
1.2588 times |
Fri 03 January 2025 |
33.77 (0%) |
34.45 |
32.96 - 34.57 |
0.5863 times |
Fri 27 December 2024 |
33.77 (0.39%) |
34.65 |
32.85 - 35.35 |
0.4782 times |
Fri 20 December 2024 |
33.64 (-5.69%) |
35.95 |
33.55 - 36.08 |
0.5227 times |
Fri 13 December 2024 |
35.67 (-0.25%) |
35.97 |
34.55 - 35.97 |
0.4724 times |
Fri 06 December 2024 |
35.76 (3.03%) |
34.71 |
34.32 - 35.94 |
0.831 times |
Fri 29 November 2024 |
34.71 (2.78%) |
33.76 |
33.35 - 35.50 |
0.5952 times |
Fri 22 November 2024 |
33.77 (1.14%) |
33.96 |
32.83 - 34.32 |
0.7829 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 26.42 and 32.09 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 27.49 | | Monthly Target 3 | 31.013333333333 | | Monthly Target 4 | 33.16 | | Monthly Target 5 | 36.68 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
29.63 (-12.08%) |
33.59 |
28.87 - 34.54 |
1.0736 times |
Tue 31 December 2024 |
33.70 (-2.91%) |
34.71 |
32.85 - 36.08 |
0.3967 times |
Fri 29 November 2024 |
34.71 (-0.91%) |
35.55 |
32.83 - 36.17 |
0.5414 times |
Thu 31 October 2024 |
35.03 (-8.08%) |
39.56 |
33.15 - 39.56 |
1.07 times |
Mon 30 September 2024 |
38.11 (1.6%) |
37.56 |
35.77 - 39.57 |
0.7769 times |
Fri 30 August 2024 |
37.51 (0.59%) |
37.34 |
34.53 - 37.56 |
0.7439 times |
Wed 31 July 2024 |
37.29 (4.4%) |
36.03 |
33.95 - 37.40 |
1.7577 times |
Fri 28 June 2024 |
35.72 (3%) |
36.25 |
32.04 - 38.14 |
1.6165 times |
Fri 31 May 2024 |
34.68 (5.41%) |
33.29 |
31.80 - 36.30 |
1.1156 times |
Tue 30 April 2024 |
32.90 (5.96%) |
31.05 |
30.51 - 33.06 |
0.9077 times |
Thu 28 March 2024 |
31.05 (2.51%) |
30.29 |
29.08 - 32.50 |
1.2172 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 30.26 | | 20 day DMA | 31.01 | | 35 day DMA | 32.43 | | 50 day DMA | 33.17 | | 100 day DMA | 34.75 | | 150 day DMA | 35.31 | | 200 day DMA | 34.99 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.78 | 29.78 | | 12 day EMA | 30.27 | 30.39 | 30.5 | | 20 day EMA | 30.92 | 31.06 | 31.2 | | 35 day EMA | 31.86 | 31.99 | 32.12 | | 50 day EMA | 32.85 | 32.98 | 33.11 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 29.85 | 29.87 | | 12 day SMA | 30.26 | 30.36 | 30.43 | | 20 day SMA | 31.01 | 31.22 | 31.4 | | 35 day SMA | 32.43 | 32.6 | 32.77 | | 50 day SMA | 33.17 | 33.24 | 33.32 | | 100 day SMA | 34.75 | 34.82 | 34.89 | | 150 day SMA | 35.31 | 35.35 | 35.39 | | 200 day SMA | 34.99 | 35 | 35.01 |
|
|
