BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 28.65 and 29.85 | Daily Target 1 | 27.68 | | Daily Target 2 | 28.47 | | Daily Target 3 | 28.883333333333 | | Daily Target 4 | 29.67 | | Daily Target 5 | 30.08 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.25 (-0.2%) |
29.25 |
28.10 - 29.30 |
0.9584 times |
Thu 08 May 2025 |
29.31 (-1.51%) |
29.76 |
29.01 - 30.00 |
0.6583 times |
Wed 07 May 2025 |
29.76 (0.44%) |
29.85 |
28.20 - 29.91 |
0.8614 times |
Tue 06 May 2025 |
29.63 (-1.2%) |
30.04 |
29.52 - 30.10 |
1.9009 times |
Mon 05 May 2025 |
29.99 (1.32%) |
30.51 |
29.25 - 30.51 |
1.3617 times |
Fri 02 May 2025 |
29.60 (-0.24%) |
30.00 |
29.41 - 30.00 |
0.7273 times |
Wed 30 April 2025 |
29.67 (-0.37%) |
30.90 |
29.41 - 30.90 |
0.445 times |
Tue 29 April 2025 |
29.78 (1.09%) |
29.95 |
29.53 - 29.95 |
0.9678 times |
Mon 28 April 2025 |
29.46 (0.86%) |
29.21 |
28.91 - 29.88 |
1.3295 times |
Fri 25 April 2025 |
29.21 (-1.42%) |
29.97 |
28.95 - 29.97 |
0.7897 times |
Thu 24 April 2025 |
29.63 (-0.24%) |
30.28 |
29.10 - 30.28 |
0.8636 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 27.47 and 29.88 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 29.286666666667 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 31.7 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.25 (-1.18%) |
30.51 |
28.10 - 30.51 |
0.9491 times |
Fri 02 May 2025 |
29.60 (1.34%) |
29.21 |
28.91 - 30.90 |
0.5736 times |
Fri 25 April 2025 |
29.21 (3.29%) |
28.90 |
28.45 - 30.28 |
0.8469 times |
Thu 17 April 2025 |
28.28 (4.05%) |
26.35 |
26.35 - 28.40 |
0.3569 times |
Fri 11 April 2025 |
27.18 (-1.16%) |
26.82 |
25.75 - 28.29 |
1.0384 times |
Fri 04 April 2025 |
27.50 (-3.75%) |
28.90 |
27.20 - 28.90 |
0.7034 times |
Fri 28 March 2025 |
28.57 (-0.1%) |
28.89 |
28.13 - 29.29 |
2.768 times |
Fri 21 March 2025 |
28.60 (5.97%) |
27.33 |
26.97 - 28.90 |
1.0034 times |
Thu 13 March 2025 |
26.99 (-1.93%) |
27.84 |
26.76 - 28.08 |
0.5534 times |
Fri 07 March 2025 |
27.52 (1.78%) |
27.31 |
26.76 - 28.35 |
1.2068 times |
Fri 28 February 2025 |
27.04 (-5.59%) |
28.69 |
26.80 - 28.97 |
1.7947 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 27.47 and 29.88 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 29.286666666667 | | Monthly Target 4 | 30.47 | | Monthly Target 5 | 31.7 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.25 (-1.42%) |
30.00 |
28.10 - 30.51 |
0.1536 times |
Wed 30 April 2025 |
29.67 (3.85%) |
28.90 |
25.75 - 30.90 |
0.4881 times |
Fri 28 March 2025 |
28.57 (5.66%) |
27.31 |
26.76 - 29.29 |
0.7944 times |
Fri 28 February 2025 |
27.04 (-9.75%) |
29.87 |
26.80 - 31.10 |
0.6751 times |
Fri 31 January 2025 |
29.96 (-11.1%) |
33.59 |
28.87 - 34.54 |
3.3666 times |
Tue 31 December 2024 |
33.70 (-2.91%) |
34.71 |
32.85 - 36.08 |
0.5083 times |
Fri 29 November 2024 |
34.71 (-0.91%) |
35.55 |
32.83 - 36.17 |
0.6938 times |
Thu 31 October 2024 |
35.03 (-8.08%) |
39.56 |
33.15 - 39.56 |
1.3712 times |
Mon 30 September 2024 |
38.11 (1.6%) |
37.56 |
35.77 - 39.57 |
0.9956 times |
Fri 30 August 2024 |
37.51 (0.59%) |
37.34 |
34.53 - 37.56 |
0.9533 times |
Wed 31 July 2024 |
37.29 (4.4%) |
36.03 |
33.95 - 37.40 |
2.2524 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 29.58 | | 20 day DMA | 28.9 | | 35 day DMA | 28.58 | | 50 day DMA | 28.3 | | 100 day DMA | 30 | | 150 day DMA | 31.91 | | 200 day DMA | 33.08 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.58 | 29.71 | | 12 day EMA | 29.36 | 29.38 | 29.39 | | 20 day EMA | 29.11 | 29.1 | 29.08 | | 35 day EMA | 28.79 | 28.76 | 28.73 | | 50 day EMA | 28.47 | 28.44 | 28.4 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.66 | 29.73 | | 12 day SMA | 29.58 | 29.58 | 29.54 | | 20 day SMA | 28.9 | 28.78 | 28.69 | | 35 day SMA | 28.58 | 28.52 | 28.45 | | 50 day SMA | 28.3 | 28.29 | 28.28 | | 100 day SMA | 30 | 30.07 | 30.13 | | 150 day SMA | 31.91 | 31.97 | 32.02 | | 200 day SMA | 33.08 | 33.12 | 33.15 |
|
|
