BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 31.69 and 32.16 | Daily Target 1 | 31.6 | | Daily Target 2 | 31.77 | | Daily Target 3 | 32.07 | | Daily Target 4 | 32.24 | | Daily Target 5 | 32.54 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.94 (-0.56%) |
32.37 |
31.90 - 32.37 |
2.8005 times |
Wed 02 July 2025 |
32.12 (-0.5%) |
31.47 |
30.00 - 32.50 |
0.618 times |
Tue 01 July 2025 |
32.28 (0.09%) |
31.44 |
31.44 - 32.58 |
0.7723 times |
Mon 30 June 2025 |
32.25 (0.09%) |
32.62 |
31.92 - 32.62 |
0.7853 times |
Fri 27 June 2025 |
32.22 (-0.25%) |
32.30 |
32.03 - 32.48 |
0.8335 times |
Thu 26 June 2025 |
32.30 (0.53%) |
32.14 |
31.74 - 32.50 |
0.6072 times |
Wed 25 June 2025 |
32.13 (0.56%) |
31.96 |
31.96 - 32.24 |
0.4929 times |
Tue 24 June 2025 |
31.95 (0.16%) |
32.55 |
31.91 - 32.55 |
0.9063 times |
Mon 23 June 2025 |
31.90 (0.16%) |
32.01 |
31.12 - 32.14 |
1.4573 times |
Fri 20 June 2025 |
31.85 (1.4%) |
31.78 |
31.22 - 31.93 |
0.7266 times |
Thu 19 June 2025 |
31.41 (-0.7%) |
31.63 |
31.20 - 31.93 |
0.4145 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 29.66 and 32.28 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 31.52 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 34.14 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.94 (-0.87%) |
32.62 |
30.00 - 32.62 |
0.9765 times |
Fri 27 June 2025 |
32.22 (1.16%) |
32.01 |
31.12 - 32.55 |
0.8433 times |
Fri 20 June 2025 |
31.85 (1.21%) |
30.60 |
30.60 - 33.15 |
1.4128 times |
Fri 13 June 2025 |
31.47 (-0.79%) |
31.72 |
30.67 - 32.24 |
1.2884 times |
Fri 06 June 2025 |
31.72 (2.85%) |
30.84 |
30.09 - 31.80 |
1.1494 times |
Fri 30 May 2025 |
30.84 (0.23%) |
30.71 |
30.54 - 31.43 |
0.5823 times |
Fri 23 May 2025 |
30.77 (-0.68%) |
31.13 |
30.23 - 31.45 |
1.0334 times |
Fri 16 May 2025 |
30.98 (5.91%) |
29.41 |
29.41 - 31.09 |
1.1615 times |
Fri 09 May 2025 |
29.25 (-1.18%) |
30.51 |
28.10 - 30.51 |
0.9676 times |
Fri 02 May 2025 |
29.60 (1.34%) |
29.21 |
28.91 - 30.90 |
0.5848 times |
Fri 25 April 2025 |
29.21 (3.29%) |
28.90 |
28.45 - 30.28 |
0.8635 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.97 and 33.55 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 31.506666666667 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 34.09 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.94 (-0.96%) |
31.44 |
30.00 - 32.58 |
0.1254 times |
Mon 30 June 2025 |
32.25 (4.57%) |
30.84 |
30.09 - 33.15 |
0.739 times |
Fri 30 May 2025 |
30.84 (3.94%) |
30.00 |
28.10 - 31.45 |
0.5895 times |
Wed 30 April 2025 |
29.67 (3.85%) |
28.90 |
25.75 - 30.90 |
0.5282 times |
Fri 28 March 2025 |
28.57 (5.66%) |
27.31 |
26.76 - 29.29 |
0.8597 times |
Fri 28 February 2025 |
27.04 (-9.75%) |
29.87 |
26.80 - 31.10 |
0.7306 times |
Fri 31 January 2025 |
29.96 (-11.1%) |
33.59 |
28.87 - 34.54 |
3.6431 times |
Tue 31 December 2024 |
33.70 (-2.91%) |
34.71 |
32.85 - 36.08 |
0.5501 times |
Fri 29 November 2024 |
34.71 (-0.91%) |
35.55 |
32.83 - 36.17 |
0.7507 times |
Thu 31 October 2024 |
35.03 (-8.08%) |
39.56 |
33.15 - 39.56 |
1.4838 times |
Mon 30 September 2024 |
38.11 (1.6%) |
37.56 |
35.77 - 39.57 |
1.0774 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 32.16 | | 12 day DMA | 32 | | 20 day DMA | 31.92 | | 35 day DMA | 31.48 | | 50 day DMA | 30.99 | | 100 day DMA | 29.63 | | 150 day DMA | 30.74 | | 200 day DMA | 32.1 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.09 | 32.17 | 32.2 | | 12 day EMA | 32.02 | 32.03 | 32.01 | | 20 day EMA | 31.81 | 31.8 | 31.77 | | 35 day EMA | 31.39 | 31.36 | 31.32 | | 50 day EMA | 30.92 | 30.88 | 30.83 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.16 | 32.23 | 32.24 | | 12 day SMA | 32 | 31.98 | 31.98 | | 20 day SMA | 31.92 | 31.9 | 31.85 | | 35 day SMA | 31.48 | 31.45 | 31.41 | | 50 day SMA | 30.99 | 30.94 | 30.89 | | 100 day SMA | 29.63 | 29.62 | 29.59 | | 150 day SMA | 30.74 | 30.75 | 30.76 | | 200 day SMA | 32.1 | 32.12 | 32.14 |
|
|
