BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 30.59 and 31.02

Daily Target 130.5
Daily Target 230.68
Daily Target 330.93
Daily Target 431.11
Daily Target 531.36

Daily price and volume Birlaslamc Momentum

Date Closing Open Range Volume
Thu 16 July 2026 30.86 (-0.55%) 30.88 30.75 - 31.18 0.1351 times
Wed 15 July 2026 31.03 (0.16%) 30.20 30.20 - 31.29 0.1476 times
Tue 14 July 2026 30.98 (0.13%) 30.94 30.04 - 31.48 1.4567 times
Mon 13 July 2026 30.94 (-0.06%) 30.76 30.73 - 30.99 0.1741 times
Fri 10 July 2026 30.96 (1.31%) 30.87 30.76 - 31.10 0.1369 times
Thu 09 July 2026 30.56 (0.36%) 31.21 29.84 - 31.21 1.9553 times
Wed 08 July 2026 30.45 (-0.78%) 30.69 30.30 - 30.84 4.7581 times
Tue 07 July 2026 30.69 (-1.1%) 30.81 30.56 - 31.15 0.3942 times
Mon 06 July 2026 31.03 (0.49%) 31.16 30.86 - 31.19 0.2389 times
Fri 03 July 2026 30.88 (-0.77%) 31.20 30.72 - 31.25 0.6031 times
Thu 02 July 2026 31.12 (-0.19%) 31.26 31.08 - 31.34 0.4824 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.45 and 31.89

Weekly Target 129.35
Weekly Target 230.11
Weekly Target 330.793333333333
Weekly Target 431.55
Weekly Target 532.23

Weekly price and volumes for Birlaslamc Momentum

Date Closing Open Range Volume
Thu 16 July 2026 30.86 (-0.32%) 30.76 30.04 - 31.48 0.4396 times
Fri 10 July 2026 30.96 (0.26%) 31.16 29.84 - 31.21 1.7191 times
Fri 03 July 2026 30.88 (-1.97%) 31.77 30.72 - 31.99 1.8514 times
Thu 25 June 2026 31.50 (-0.22%) 31.57 30.94 - 32.29 0.8588 times
Fri 19 June 2026 31.57 (2.7%) 29.97 29.97 - 31.90 1.6262 times
Fri 12 June 2026 30.74 (1.05%) 30.20 29.50 - 30.80 0.3588 times
Fri 05 June 2026 30.42 (-3.73%) 31.20 29.76 - 31.44 1.1075 times
Fri 29 May 2026 31.60 (3.07%) 30.79 30.73 - 31.93 0.7383 times
Fri 22 May 2026 30.66 (0.49%) 30.51 29.55 - 31.00 0.3729 times
Fri 15 May 2026 30.51 (-3.88%) 31.70 29.53 - 31.70 0.9274 times
Fri 08 May 2026 31.74 (3.59%) 30.07 30.07 - 32.52 2.138 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 29.53 and 31.17

Monthly Target 129.09
Monthly Target 229.97
Monthly Target 330.726666666667
Monthly Target 431.61
Monthly Target 532.37

Monthly price and volumes Birlaslamc Momentum

Date Closing Open Range Volume
Thu 16 July 2026 30.86 (-1.25%) 31.26 29.84 - 31.48 0.9182 times
Tue 30 June 2026 31.25 (-1.11%) 31.20 29.50 - 32.29 1.2034 times
Fri 29 May 2026 31.60 (3.13%) 30.07 29.53 - 32.52 1.1131 times
Thu 30 April 2026 30.64 (11.91%) 27.50 27.22 - 31.67 0.9999 times
Mon 30 March 2026 27.38 (-13.74%) 32.53 27.05 - 33.00 1.4348 times
Fri 27 February 2026 31.74 (3.35%) 30.51 29.38 - 32.52 0.58 times
Fri 30 January 2026 30.71 (-2.6%) 31.69 30.26 - 32.43 1.0146 times
Wed 31 December 2025 31.53 (-3.28%) 32.76 31.01 - 33.00 1.0275 times
Fri 28 November 2025 32.60 (2.07%) 31.94 31.27 - 32.87 0.6662 times
Fri 31 October 2025 31.94 (5.52%) 29.51 29.51 - 32.61 1.0424 times
Tue 30 September 2025 30.27 (0.56%) 30.25 29.35 - 31.89 0.486 times

monthly chart BirlaslamcMomentum

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period DMA value
5 day DMA 30.95
12 day DMA 30.89
20 day DMA 31.15
35 day DMA 30.96
50 day DMA 30.91
100 day DMA 30.61
150 day DMA 30.88
200 day DMA 31.11

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.9430.89
12 day EMA30.9430.9630.95
20 day EMA30.9830.9930.99
35 day EMA30.9630.9730.97
50 day EMA30.930.930.89

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.8930.78
12 day SMA30.8930.9230.99
20 day SMA31.1531.1831.2
35 day SMA30.9630.9730.97
50 day SMA30.9130.9230.91
100 day SMA30.6130.6230.62
150 day SMA30.8830.8930.89
200 day SMA31.1131.1131.12
Back to top | Use Dark Theme