BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 32.09 and 32.69 | Daily Target 1 | 31.59 | | Daily Target 2 | 31.98 | | Daily Target 3 | 32.19 | | Daily Target 4 | 32.58 | | Daily Target 5 | 32.79 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
32.37 (0.4%) |
31.80 |
31.80 - 32.40 |
0.9625 times |
Fri 14 November 2025 |
32.24 (0.34%) |
32.29 |
31.73 - 32.36 |
1.3889 times |
Thu 13 November 2025 |
32.13 (-0.03%) |
32.02 |
31.98 - 32.42 |
0.7835 times |
Wed 12 November 2025 |
32.14 (1.01%) |
31.97 |
31.97 - 32.29 |
0.644 times |
Tue 11 November 2025 |
31.82 (-0.5%) |
31.86 |
31.62 - 32.13 |
0.6116 times |
Mon 10 November 2025 |
31.98 (0.22%) |
32.06 |
31.81 - 32.06 |
0.677 times |
Fri 07 November 2025 |
31.91 (0.85%) |
31.56 |
31.27 - 32.06 |
2.3684 times |
Thu 06 November 2025 |
31.64 (-0.66%) |
31.71 |
31.54 - 32.09 |
1.4757 times |
Tue 04 November 2025 |
31.85 (-0.59%) |
32.14 |
31.80 - 32.15 |
0.737 times |
Mon 03 November 2025 |
32.04 (0.31%) |
31.94 |
31.72 - 32.10 |
0.3515 times |
Fri 31 October 2025 |
31.94 (-0.68%) |
32.33 |
31.88 - 32.33 |
0.5366 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 32.09 and 32.69 | Weekly Target 1 | 31.59 | | Weekly Target 2 | 31.98 | | Weekly Target 3 | 32.19 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
32.37 (0.4%) |
31.80 |
31.80 - 32.40 |
0.2073 times |
Fri 14 November 2025 |
32.24 (1.03%) |
32.06 |
31.62 - 32.42 |
0.8841 times |
Fri 07 November 2025 |
31.91 (-0.09%) |
31.94 |
31.27 - 32.15 |
1.0623 times |
Fri 31 October 2025 |
31.94 (-0.56%) |
32.12 |
31.88 - 32.57 |
2.5235 times |
Fri 24 October 2025 |
32.12 (-0.12%) |
31.90 |
31.55 - 32.61 |
0.8917 times |
Fri 17 October 2025 |
32.16 (2.29%) |
31.59 |
31.03 - 32.38 |
1.5548 times |
Fri 10 October 2025 |
31.44 (2.58%) |
30.80 |
30.66 - 31.60 |
0.8607 times |
Fri 03 October 2025 |
30.65 (1.19%) |
29.53 |
29.51 - 30.97 |
0.7502 times |
Fri 26 September 2025 |
30.29 (-3.57%) |
31.09 |
29.35 - 31.89 |
0.7627 times |
Fri 19 September 2025 |
31.41 (0.87%) |
31.29 |
30.53 - 31.78 |
0.5028 times |
Fri 12 September 2025 |
31.14 (1.76%) |
29.83 |
29.83 - 31.23 |
0.541 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.82 and 32.97 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 31.62 | | Monthly Target 3 | 32.02 | | Monthly Target 4 | 32.77 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
32.37 (1.35%) |
31.94 |
31.27 - 32.42 |
0.4326 times |
Fri 31 October 2025 |
31.94 (5.52%) |
29.51 |
29.51 - 32.61 |
1.2274 times |
Tue 30 September 2025 |
30.27 (0.56%) |
30.25 |
29.35 - 31.89 |
0.5723 times |
Fri 29 August 2025 |
30.10 (-1.47%) |
30.70 |
29.43 - 31.42 |
0.7011 times |
Thu 31 July 2025 |
30.55 (-5.27%) |
31.44 |
30.00 - 32.58 |
1.1851 times |
Mon 30 June 2025 |
32.25 (4.57%) |
30.84 |
30.09 - 33.15 |
1.2609 times |
Fri 30 May 2025 |
30.84 (3.94%) |
30.00 |
28.10 - 31.45 |
1.0059 times |
Wed 30 April 2025 |
29.67 (3.85%) |
28.90 |
25.75 - 30.90 |
0.9013 times |
Fri 28 March 2025 |
28.57 (5.66%) |
27.31 |
26.76 - 29.29 |
1.4669 times |
Fri 28 February 2025 |
27.04 (-9.75%) |
29.87 |
26.80 - 31.10 |
1.2466 times |
Fri 31 January 2025 |
29.96 (-11.1%) |
33.59 |
28.87 - 34.54 |
6.2162 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.02 | | 20 day DMA | 32.09 | | 35 day DMA | 31.65 | | 50 day DMA | 31.47 | | 100 day DMA | 31.3 | | 150 day DMA | 30.99 | | 200 day DMA | 30.37 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 32.09 | 32.02 | | 12 day EMA | 32.08 | 32.03 | 31.99 | | 20 day EMA | 31.96 | 31.92 | 31.89 | | 35 day EMA | 31.74 | 31.7 | 31.67 | | 50 day EMA | 31.44 | 31.4 | 31.37 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.06 | 32 | | 12 day SMA | 32.02 | 32 | 32 | | 20 day SMA | 32.09 | 32.08 | 32.07 | | 35 day SMA | 31.65 | 31.61 | 31.58 | | 50 day SMA | 31.47 | 31.43 | 31.4 | | 100 day SMA | 31.3 | 31.3 | 31.29 | | 150 day SMA | 30.99 | 30.95 | 30.92 | | 200 day SMA | 30.37 | 30.37 | 30.35 |
|
|
