BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 30.23 and 30.7 | Daily Target 1 | 29.84 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.313333333333 | | Daily Target 4 | 30.62 | | Daily Target 5 | 30.78 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.45 (1.16%) |
30.25 |
30.01 - 30.48 |
0.9915 times |
Fri 29 August 2025 |
30.10 (-0.46%) |
30.24 |
30.00 - 30.34 |
0.6507 times |
Thu 28 August 2025 |
30.24 (-1.18%) |
30.91 |
30.20 - 30.92 |
0.8758 times |
Tue 26 August 2025 |
30.60 (-1.45%) |
31.20 |
30.53 - 31.24 |
0.7264 times |
Mon 25 August 2025 |
31.05 (0.03%) |
31.29 |
30.54 - 31.38 |
0.6945 times |
Fri 22 August 2025 |
31.04 (-0.54%) |
31.20 |
30.99 - 31.21 |
1.7143 times |
Thu 21 August 2025 |
31.21 (0.61%) |
31.31 |
30.90 - 31.31 |
0.5249 times |
Wed 20 August 2025 |
31.02 (-0.35%) |
31.28 |
30.92 - 31.28 |
1.3753 times |
Tue 19 August 2025 |
31.13 (0.35%) |
31.17 |
30.87 - 31.23 |
0.491 times |
Mon 18 August 2025 |
31.02 (1.08%) |
29.77 |
29.77 - 31.38 |
1.9556 times |
Thu 14 August 2025 |
30.69 (0.62%) |
30.65 |
30.45 - 30.77 |
0.6603 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.23 and 30.7 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 30.15 | | Weekly Target 3 | 30.313333333333 | | Weekly Target 4 | 30.62 | | Weekly Target 5 | 30.78 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.45 (1.16%) |
30.25 |
30.01 - 30.48 |
0.1566 times |
Fri 29 August 2025 |
30.10 (-3.03%) |
31.29 |
30.00 - 31.38 |
0.4656 times |
Fri 22 August 2025 |
31.04 (1.14%) |
29.77 |
29.77 - 31.38 |
0.9574 times |
Thu 14 August 2025 |
30.69 (1.79%) |
30.71 |
29.43 - 30.77 |
0.9559 times |
Fri 08 August 2025 |
30.15 (-0.46%) |
31.04 |
30.00 - 31.42 |
1.1271 times |
Fri 01 August 2025 |
30.29 (-2.38%) |
31.31 |
30.20 - 31.31 |
0.6655 times |
Fri 25 July 2025 |
31.03 (-0.19%) |
31.10 |
30.80 - 31.74 |
0.9606 times |
Fri 18 July 2025 |
31.09 (-0.73%) |
32.24 |
30.77 - 32.24 |
1.0877 times |
Fri 11 July 2025 |
31.32 (-1.73%) |
31.30 |
31.20 - 32.39 |
1.8276 times |
Fri 04 July 2025 |
31.87 (-1.09%) |
32.62 |
30.00 - 32.62 |
1.796 times |
Fri 27 June 2025 |
32.22 (1.16%) |
32.01 |
31.12 - 32.55 |
1.1208 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.23 and 30.7 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 30.313333333333 | | Monthly Target 4 | 30.62 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.45 (1.16%) |
30.25 |
30.01 - 30.48 |
0.0205 times |
Fri 29 August 2025 |
30.10 (-1.47%) |
30.70 |
29.43 - 31.42 |
0.4688 times |
Thu 31 July 2025 |
30.55 (-5.27%) |
31.44 |
30.00 - 32.58 |
0.7925 times |
Mon 30 June 2025 |
32.25 (4.57%) |
30.84 |
30.09 - 33.15 |
0.8432 times |
Fri 30 May 2025 |
30.84 (3.94%) |
30.00 |
28.10 - 31.45 |
0.6727 times |
Wed 30 April 2025 |
29.67 (3.85%) |
28.90 |
25.75 - 30.90 |
0.6028 times |
Fri 28 March 2025 |
28.57 (5.66%) |
27.31 |
26.76 - 29.29 |
0.981 times |
Fri 28 February 2025 |
27.04 (-9.75%) |
29.87 |
26.80 - 31.10 |
0.8337 times |
Fri 31 January 2025 |
29.96 (-11.1%) |
33.59 |
28.87 - 34.54 |
4.1571 times |
Tue 31 December 2024 |
33.70 (-2.91%) |
34.71 |
32.85 - 36.08 |
0.6277 times |
Fri 29 November 2024 |
34.71 (-0.91%) |
35.55 |
32.83 - 36.17 |
0.8567 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 30.49 | | 12 day DMA | 30.75 | | 20 day DMA | 30.6 | | 35 day DMA | 30.85 | | 50 day DMA | 31.19 | | 100 day DMA | 30.68 | | 150 day DMA | 30.01 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 30.48 | 30.67 | | 12 day EMA | 30.62 | 30.65 | 30.75 | | 20 day EMA | 30.7 | 30.73 | 30.8 | | 35 day EMA | 30.93 | 30.96 | 31.01 | | 50 day EMA | 31.16 | 31.19 | 31.23 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.49 | 30.61 | 30.83 | | 12 day SMA | 30.75 | 30.72 | 30.74 | | 20 day SMA | 30.6 | 30.6 | 30.63 | | 35 day SMA | 30.85 | 30.88 | 30.93 | | 50 day SMA | 31.19 | 31.21 | 31.24 | | 100 day SMA | 30.68 | 30.65 | 30.63 | | 150 day SMA | 30.01 | 30 | 30.01 | | 200 day SMA | 30.94 | 30.97 | 30.99 |
|
|
