MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOM50 are 269.14 and 271.04 | Daily Target 1 | 267.61 | | Daily Target 2 | 268.76 | | Daily Target 3 | 269.51 | | Daily Target 4 | 270.66 | | Daily Target 5 | 271.41 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
269.91 (0.58%) |
269.70 |
268.36 - 270.26 |
2.0645 times |
Fri 14 November 2025 |
268.36 (0%) |
268.00 |
267.19 - 269.98 |
0.9922 times |
Thu 13 November 2025 |
268.36 (0.04%) |
270.30 |
268.11 - 270.30 |
0.4444 times |
Wed 12 November 2025 |
268.25 (0.54%) |
266.81 |
266.00 - 269.99 |
0.8614 times |
Tue 11 November 2025 |
266.81 (0.43%) |
267.01 |
264.49 - 267.01 |
0.5024 times |
Mon 10 November 2025 |
265.68 (0.47%) |
268.45 |
264.44 - 268.45 |
0.4412 times |
Fri 07 November 2025 |
264.44 (-0.26%) |
266.46 |
262.60 - 266.46 |
1.1107 times |
Thu 06 November 2025 |
265.14 (-0.44%) |
267.65 |
264.63 - 267.65 |
0.4104 times |
Tue 04 November 2025 |
266.31 (-0.59%) |
268.28 |
266.00 - 268.29 |
0.9691 times |
Mon 03 November 2025 |
267.89 (0.2%) |
267.36 |
265.79 - 268.13 |
2.2037 times |
Fri 31 October 2025 |
267.36 (-0.67%) |
267.56 |
267.01 - 269.78 |
0.5713 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOM50 are 269.14 and 271.04 | Weekly Target 1 | 267.61 | | Weekly Target 2 | 268.76 | | Weekly Target 3 | 269.51 | | Weekly Target 4 | 270.66 | | Weekly Target 5 | 271.41 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
269.91 (0.58%) |
269.70 |
268.36 - 270.26 |
0.4258 times |
Fri 14 November 2025 |
268.36 (1.48%) |
268.45 |
264.44 - 270.30 |
0.6685 times |
Fri 07 November 2025 |
264.44 (-1.09%) |
267.36 |
262.60 - 268.29 |
0.968 times |
Fri 31 October 2025 |
267.36 (-0.13%) |
269.05 |
267.01 - 270.99 |
0.955 times |
Fri 24 October 2025 |
267.72 (0.55%) |
269.54 |
266.46 - 272.02 |
0.5898 times |
Fri 17 October 2025 |
266.26 (1.41%) |
264.48 |
260.01 - 267.29 |
1.3603 times |
Fri 10 October 2025 |
262.56 (1.56%) |
259.99 |
258.17 - 262.95 |
1.1303 times |
Fri 03 October 2025 |
258.52 (0.5%) |
259.99 |
254.00 - 271.89 |
0.7436 times |
Fri 26 September 2025 |
257.24 (-2.12%) |
264.13 |
255.47 - 267.80 |
1.6901 times |
Fri 19 September 2025 |
262.82 (0.92%) |
260.42 |
259.41 - 269.70 |
1.4686 times |
Fri 12 September 2025 |
260.42 (1.37%) |
264.60 |
250.46 - 264.60 |
1.6887 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOM50 are 266.26 and 273.96 | Monthly Target 1 | 259.9 | | Monthly Target 2 | 264.91 | | Monthly Target 3 | 267.60333333333 | | Monthly Target 4 | 272.61 | | Monthly Target 5 | 275.3 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
269.91 (0.95%) |
267.36 |
262.60 - 270.30 |
0.4415 times |
Fri 31 October 2025 |
267.36 (4.67%) |
255.44 |
254.17 - 272.02 |
0.9509 times |
Tue 30 September 2025 |
255.44 (0.54%) |
254.06 |
250.46 - 269.70 |
1.2009 times |
Fri 29 August 2025 |
254.07 (-0.96%) |
257.33 |
251.38 - 265.16 |
1.8462 times |
Thu 31 July 2025 |
256.54 (-2.51%) |
263.14 |
253.72 - 270.87 |
0.7815 times |
Mon 30 June 2025 |
263.14 (2.96%) |
256.85 |
252.12 - 265.50 |
0.9112 times |
Fri 30 May 2025 |
255.58 (2.26%) |
251.21 |
242.89 - 259.46 |
1.1917 times |
Wed 30 April 2025 |
249.94 (2.73%) |
243.30 |
218.00 - 264.99 |
0.9635 times |
Fri 28 March 2025 |
243.30 (6.69%) |
230.88 |
225.36 - 248.45 |
0.9036 times |
Fri 28 February 2025 |
228.04 (-5.95%) |
248.50 |
223.80 - 248.50 |
0.8089 times |
Fri 31 January 2025 |
242.47 (-0.16%) |
245.00 |
233.72 - 252.13 |
0.8977 times |
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value | | 5 day DMA | 268.34 | | 12 day DMA | 267.31 | | 20 day DMA | 267.82 | | 35 day DMA | 264.39 | | 50 day DMA | 263.09 | | 100 day DMA | 260.92 | | 150 day DMA | 258.08 | | 200 day DMA | 252.67 | EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.44 | 267.71 | 267.38 | | 12 day EMA | 267.61 | 267.19 | 266.98 | | 20 day EMA | 266.76 | 266.43 | 266.23 | | 35 day EMA | 265.06 | 264.77 | 264.56 | | 50 day EMA | 262.98 | 262.7 | 262.47 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.34 | 267.49 | 266.71 | | 12 day SMA | 267.31 | 267.36 | 267.47 | | 20 day SMA | 267.82 | 267.57 | 267.29 | | 35 day SMA | 264.39 | 264.11 | 263.91 | | 50 day SMA | 263.09 | 262.82 | 262.56 | | 100 day SMA | 260.92 | 260.8 | 260.7 | | 150 day SMA | 258.08 | 257.82 | 257.56 | | 200 day SMA | 252.67 | 252.51 | 252.36 |
|
|
