MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOM50 are 262.17 and 265.29 | Daily Target 1 | 259.82 | | Daily Target 2 | 261.4 | | Daily Target 3 | 262.94 | | Daily Target 4 | 264.52 | | Daily Target 5 | 266.06 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.98 (0.12%) |
261.36 |
261.36 - 264.48 |
1.071 times |
Thu 03 July 2025 |
262.67 (-0.07%) |
264.17 |
261.44 - 264.91 |
0.2857 times |
Wed 02 July 2025 |
262.86 (-0.24%) |
263.49 |
261.96 - 265.99 |
0.5348 times |
Tue 01 July 2025 |
263.48 (0.13%) |
263.14 |
262.41 - 265.70 |
0.4991 times |
Mon 30 June 2025 |
263.14 (-0.22%) |
264.76 |
262.46 - 264.76 |
2.9836 times |
Fri 27 June 2025 |
263.72 (0.36%) |
262.78 |
262.75 - 265.50 |
1.7393 times |
Thu 26 June 2025 |
262.77 (0.86%) |
261.84 |
259.85 - 263.65 |
0.881 times |
Wed 25 June 2025 |
260.54 (1.07%) |
260.77 |
259.15 - 261.09 |
1.1981 times |
Tue 24 June 2025 |
257.78 (-0.15%) |
258.28 |
257.76 - 261.00 |
0.5481 times |
Mon 23 June 2025 |
258.16 (0.04%) |
258.06 |
255.06 - 258.79 |
0.2593 times |
Fri 20 June 2025 |
258.06 (1.1%) |
255.26 |
255.26 - 259.14 |
0.6412 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOM50 are 259.86 and 264.49 | Weekly Target 1 | 258.81 | | Weekly Target 2 | 260.9 | | Weekly Target 3 | 263.44333333333 | | Weekly Target 4 | 265.53 | | Weekly Target 5 | 268.07 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.98 (-0.28%) |
264.76 |
261.36 - 265.99 |
1.1497 times |
Fri 27 June 2025 |
263.72 (2.19%) |
258.06 |
255.06 - 265.50 |
0.9896 times |
Fri 20 June 2025 |
258.06 (1.12%) |
253.94 |
253.26 - 263.83 |
0.4239 times |
Fri 13 June 2025 |
255.21 (-0.96%) |
260.66 |
253.60 - 260.73 |
0.8123 times |
Fri 06 June 2025 |
257.69 (0.83%) |
256.85 |
252.12 - 258.41 |
0.937 times |
Fri 30 May 2025 |
255.58 (-0.16%) |
257.25 |
254.43 - 259.20 |
0.8305 times |
Fri 23 May 2025 |
255.98 (-0.36%) |
259.46 |
251.62 - 259.46 |
0.882 times |
Fri 16 May 2025 |
256.90 (3.91%) |
251.51 |
251.51 - 258.01 |
1.9535 times |
Fri 09 May 2025 |
247.23 (-1.08%) |
250.03 |
242.89 - 253.00 |
0.879 times |
Fri 02 May 2025 |
249.92 (1.38%) |
245.84 |
242.85 - 252.94 |
1.1424 times |
Fri 25 April 2025 |
246.53 (0.65%) |
246.05 |
245.61 - 251.94 |
0.8425 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOM50 are 259.86 and 264.49 | Monthly Target 1 | 258.81 | | Monthly Target 2 | 260.9 | | Monthly Target 3 | 263.44333333333 | | Monthly Target 4 | 265.53 | | Monthly Target 5 | 268.07 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.98 (-0.06%) |
263.14 |
261.36 - 265.99 |
0.1353 times |
Mon 30 June 2025 |
263.14 (2.96%) |
256.85 |
252.12 - 265.50 |
1.0057 times |
Fri 30 May 2025 |
255.58 (2.26%) |
251.21 |
242.89 - 259.46 |
1.3153 times |
Wed 30 April 2025 |
249.94 (2.73%) |
243.30 |
218.00 - 264.99 |
1.0634 times |
Fri 28 March 2025 |
243.30 (6.69%) |
230.88 |
225.36 - 248.45 |
0.9973 times |
Fri 28 February 2025 |
228.04 (-5.95%) |
248.50 |
223.80 - 248.50 |
0.8927 times |
Fri 31 January 2025 |
242.47 (-0.16%) |
245.00 |
233.72 - 252.13 |
0.9908 times |
Tue 31 December 2024 |
242.87 (-2.04%) |
247.93 |
240.12 - 259.70 |
0.9343 times |
Fri 29 November 2024 |
247.94 (-0.66%) |
252.25 |
237.58 - 259.35 |
1.1024 times |
Thu 31 October 2024 |
249.59 (-5.94%) |
273.30 |
247.14 - 273.30 |
1.5626 times |
Mon 30 September 2024 |
265.35 (2.5%) |
258.89 |
249.01 - 281.00 |
0.8916 times |
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value | | 5 day DMA | 263.03 | | 12 day DMA | 260.95 | | 20 day DMA | 259.48 | | 35 day DMA | 257.75 | | 50 day DMA | 255.84 | | 100 day DMA | 246.48 | | 150 day DMA | 245.82 | | 200 day DMA | 247.96 | EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.71 | 262.58 | 262.54 | | 12 day EMA | 261.32 | 261.02 | 260.72 | | 20 day EMA | 259.93 | 259.61 | 259.29 | | 35 day EMA | 257.82 | 257.52 | 257.22 | | 50 day EMA | 255.91 | 255.62 | 255.33 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.03 | 263.17 | 263.19 | | 12 day SMA | 260.95 | 260.36 | 259.82 | | 20 day SMA | 259.48 | 259.22 | 258.83 | | 35 day SMA | 257.75 | 257.57 | 257.41 | | 50 day SMA | 255.84 | 255.56 | 255.3 | | 100 day SMA | 246.48 | 246.28 | 246.09 | | 150 day SMA | 245.82 | 245.72 | 245.63 | | 200 day SMA | 247.96 | 247.95 | 247.91 |
|
|
