MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOM50 are 255.05 and 257.12 | Daily Target 1 | 253.34 | | Daily Target 2 | 254.68 | | Daily Target 3 | 255.40666666667 | | Daily Target 4 | 256.75 | | Daily Target 5 | 257.48 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
256.03 (0.77%) |
254.06 |
254.06 - 256.13 |
0.1939 times |
Fri 29 August 2025 |
254.07 (-0.14%) |
255.99 |
253.00 - 255.99 |
3.0376 times |
Thu 28 August 2025 |
254.43 (-0.91%) |
261.70 |
253.65 - 261.70 |
0.1834 times |
Tue 26 August 2025 |
256.77 (-0.68%) |
258.50 |
255.84 - 258.50 |
0.0854 times |
Mon 25 August 2025 |
258.53 (-0%) |
252.07 |
252.07 - 259.91 |
5.2374 times |
Fri 22 August 2025 |
258.54 (-0.98%) |
260.10 |
258.04 - 260.10 |
0.3458 times |
Thu 21 August 2025 |
261.11 (0.14%) |
260.74 |
259.86 - 261.50 |
0.1818 times |
Wed 20 August 2025 |
260.74 (0.75%) |
258.79 |
258.28 - 262.90 |
0.3265 times |
Tue 19 August 2025 |
258.79 (0.03%) |
265.16 |
256.88 - 265.16 |
0.2214 times |
Mon 18 August 2025 |
258.70 (1.12%) |
259.48 |
257.63 - 260.19 |
0.1869 times |
Thu 14 August 2025 |
255.83 (0.01%) |
256.05 |
254.90 - 256.27 |
0.6259 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOM50 are 255.05 and 257.12 | Weekly Target 1 | 253.34 | | Weekly Target 2 | 254.68 | | Weekly Target 3 | 255.40666666667 | | Weekly Target 4 | 256.75 | | Weekly Target 5 | 257.48 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
256.03 (0.77%) |
254.06 |
254.06 - 256.13 |
0.0986 times |
Fri 29 August 2025 |
254.07 (-1.73%) |
252.07 |
252.07 - 261.70 |
4.3445 times |
Fri 22 August 2025 |
258.54 (1.06%) |
259.48 |
256.88 - 265.16 |
0.6419 times |
Thu 14 August 2025 |
255.83 (1.04%) |
260.80 |
251.38 - 260.80 |
0.8921 times |
Fri 08 August 2025 |
253.20 (-0.69%) |
256.23 |
251.70 - 257.22 |
0.4799 times |
Fri 01 August 2025 |
254.95 (-1.04%) |
257.61 |
253.72 - 258.84 |
0.6696 times |
Fri 25 July 2025 |
257.62 (-0.5%) |
258.91 |
256.70 - 261.52 |
0.544 times |
Fri 18 July 2025 |
258.91 (-0.53%) |
260.30 |
256.96 - 261.60 |
0.5387 times |
Fri 11 July 2025 |
260.30 (-1.02%) |
270.87 |
259.65 - 270.87 |
0.8094 times |
Fri 04 July 2025 |
262.98 (-0.28%) |
264.76 |
261.36 - 265.99 |
0.9814 times |
Fri 27 June 2025 |
263.72 (2.19%) |
258.06 |
255.06 - 265.50 |
0.8447 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOM50 are 255.05 and 257.12 | Monthly Target 1 | 253.34 | | Monthly Target 2 | 254.68 | | Monthly Target 3 | 255.40666666667 | | Monthly Target 4 | 256.75 | | Monthly Target 5 | 257.48 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
256.03 (0.77%) |
254.06 |
254.06 - 256.13 |
0.0302 times |
Fri 29 August 2025 |
254.07 (-0.96%) |
257.33 |
251.38 - 265.16 |
2.0114 times |
Thu 31 July 2025 |
256.54 (-2.51%) |
263.14 |
253.72 - 270.87 |
0.8514 times |
Mon 30 June 2025 |
263.14 (2.96%) |
256.85 |
252.12 - 265.50 |
0.9928 times |
Fri 30 May 2025 |
255.58 (2.26%) |
251.21 |
242.89 - 259.46 |
1.2984 times |
Wed 30 April 2025 |
249.94 (2.73%) |
243.30 |
218.00 - 264.99 |
1.0497 times |
Fri 28 March 2025 |
243.30 (6.69%) |
230.88 |
225.36 - 248.45 |
0.9845 times |
Fri 28 February 2025 |
228.04 (-5.95%) |
248.50 |
223.80 - 248.50 |
0.8812 times |
Fri 31 January 2025 |
242.47 (-0.16%) |
245.00 |
233.72 - 252.13 |
0.9781 times |
Tue 31 December 2024 |
242.87 (-2.04%) |
247.93 |
240.12 - 259.70 |
0.9223 times |
Fri 29 November 2024 |
247.94 (-0.66%) |
252.25 |
237.58 - 259.35 |
1.0882 times |
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value | | 5 day DMA | 255.97 | | 12 day DMA | 257.45 | | 20 day DMA | 256.44 | | 35 day DMA | 257.57 | | 50 day DMA | 258.84 | | 100 day DMA | 255.07 | | 150 day DMA | 248.96 | | 200 day DMA | 248.15 | EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256 | 255.98 | 256.93 | | 12 day EMA | 256.7 | 256.82 | 257.32 | | 20 day EMA | 256.99 | 257.09 | 257.41 | | 35 day EMA | 257.64 | 257.73 | 257.95 | | 50 day EMA | 258.32 | 258.41 | 258.59 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.97 | 256.47 | 257.88 | | 12 day SMA | 257.45 | 257.32 | 257.38 | | 20 day SMA | 256.44 | 256.47 | 256.65 | | 35 day SMA | 257.57 | 257.75 | 257.99 | | 50 day SMA | 258.84 | 258.83 | 258.87 | | 100 day SMA | 255.07 | 254.87 | 254.72 | | 150 day SMA | 248.96 | 248.83 | 248.74 | | 200 day SMA | 248.15 | 248.11 | 248.1 |
|
|
