Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 250.72 and 253.59
| Daily Target 1 | 250.03 |
| Daily Target 2 | 251.41 |
| Daily Target 3 | 252.90333333333 |
| Daily Target 4 | 254.28 |
| Daily Target 5 | 255.77 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.78 (-0.21%) | 254.40 | 251.53 - 254.40 | 0.2633 times | Tue 14 July 2026 | 253.32 (0.19%) | 252.83 | 251.10 - 265.12 | 0.3344 times | Mon 13 July 2026 | 252.83 (0.02%) | 252.77 | 250.74 - 253.49 | 1.2042 times | Fri 10 July 2026 | 252.77 (0.36%) | 253.43 | 250.89 - 253.43 | 1.1954 times | Thu 09 July 2026 | 251.86 (0.91%) | 251.43 | 250.22 - 253.00 | 0.3853 times | Wed 08 July 2026 | 249.60 (-1.94%) | 255.30 | 249.14 - 255.30 | 3.3964 times | Tue 07 July 2026 | 254.54 (-0.02%) | 255.42 | 253.35 - 256.00 | 0.7653 times | Mon 06 July 2026 | 254.60 (0.35%) | 256.37 | 252.75 - 257.00 | 0.7497 times | Fri 03 July 2026 | 253.71 (0.67%) | 252.00 | 252.00 - 254.99 | 1.2039 times | Thu 02 July 2026 | 252.01 (0.48%) | 244.53 | 244.53 - 253.97 | 0.502 times | Wed 01 July 2026 | 250.80 (0.52%) | 249.50 | 249.50 - 251.39 | 0.3404 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 251.76 and 266.14
| Weekly Target 1 | 241.83 |
| Weekly Target 2 | 247.31 |
| Weekly Target 3 | 256.21333333333 |
| Weekly Target 4 | 261.69 |
| Weekly Target 5 | 270.59 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.78 (0%) | 252.77 | 250.74 - 265.12 | 0.0951 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.3426 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.2734 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.9342 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.2027 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 6.4873 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1493 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.2828 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.0666 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.166 times | Fri 08 May 2026 | 251.46 (0.61%) | 252.49 | 248.55 - 254.95 | 0.095 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 248.66 and 269.25
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 254.14333333333 |
| Monthly Target 4 | 263.76 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.78 (1.31%) | 249.50 | 244.53 - 265.12 | 0.3277 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.3681 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3665 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5534 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9963 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3645 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4537 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.4025 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7663 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.4009 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.5063 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 252.71 |
| 12 day DMA | 252.36 |
| 20 day DMA | 251.65 |
| 35 day DMA | 249.04 |
| 50 day DMA | 248.71 |
| 100 day DMA | 249.87 |
| 150 day DMA | 255.84 |
| 200 day DMA | 258.32 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.75 | 252.74 | 252.45 |
| 12 day EMA | 252.16 | 252.05 | 251.82 |
| 20 day EMA | 251.35 | 251.2 | 250.98 |
| 35 day EMA | 250.46 | 250.32 | 250.14 |
| 50 day EMA | 249.26 | 249.12 | 248.95 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.71 | 252.08 | 252.32 |
| 12 day SMA | 252.36 | 252.12 | 251.89 |
| 20 day SMA | 251.65 | 251.51 | 251.26 |
| 35 day SMA | 249.04 | 248.95 | 248.77 |
| 50 day SMA | 248.71 | 248.68 | 248.61 |
| 100 day SMA | 249.87 | 250 | 250.15 |
| 150 day SMA | 255.84 | 255.96 | 256.07 |
| 200 day SMA | 258.32 | 258.37 | 258.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.