Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 235.23 and 238.12
| Daily Target 1 | 234.68 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 237.57 |
| Daily Target 4 | 238.66 |
| Daily Target 5 | 240.46 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 236.86 (0.01%) | 239.20 | 236.48 - 239.37 | 0.1969 times | Tue 13 October 2026 | 236.84 (1.2%) | 236.37 | 235.00 - 237.72 | 0.1317 times | Mon 12 October 2026 | 234.03 (-0.56%) | 237.98 | 233.51 - 238.85 | 0.7121 times | Fri 09 October 2026 | 235.34 (1.76%) | 233.78 | 233.73 - 237.05 | 0.7623 times | Thu 08 October 2026 | 231.28 (-2.04%) | 236.67 | 230.31 - 236.67 | 1.3249 times | Wed 07 October 2026 | 236.09 (-0.99%) | 238.05 | 235.85 - 238.23 | 0.6154 times | Tue 06 October 2026 | 238.46 (1.21%) | 240.32 | 237.00 - 240.32 | 1.447 times | Mon 05 October 2026 | 235.61 (-0.03%) | 238.99 | 234.79 - 238.99 | 2.3156 times | Thu 01 October 2026 | 235.67 (-0.53%) | 236.92 | 233.15 - 254.90 | 2.1943 times | Wed 30 September 2026 | 236.92 (-0.94%) | 239.00 | 236.01 - 239.00 | 0.2997 times | Tue 29 September 2026 | 239.16 (-0.16%) | 241.95 | 237.00 - 241.95 | 0.5089 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 232.26 and 238.12
| Weekly Target 1 | 230.72 |
| Weekly Target 2 | 233.79 |
| Weekly Target 3 | 236.58 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 242.44 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 236.86 (0.65%) | 237.98 | 233.51 - 239.37 | 0.1874 times | Fri 09 October 2026 | 235.34 (-0.14%) | 238.99 | 230.31 - 240.32 | 1.1644 times | Thu 01 October 2026 | 235.67 (-2.74%) | 244.73 | 233.15 - 254.90 | 0.6178 times | Fri 25 September 2026 | 242.31 (-2.07%) | 250.00 | 240.77 - 250.00 | 0.6517 times | Fri 18 September 2026 | 247.42 (0.22%) | 251.82 | 241.00 - 252.85 | 0.2689 times | Fri 11 September 2026 | 246.88 (-1.83%) | 250.45 | 221.55 - 251.20 | 0.5804 times | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 5.1803 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.4723 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.389 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.4877 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 5.1161 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 221.29 and 245.88
| Monthly Target 1 | 216.1 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 240.69 |
| Monthly Target 4 | 251.07 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 236.86 (-0.03%) | 236.92 | 230.31 - 254.90 | 0.2629 times | Wed 30 September 2026 | 236.92 (-5.84%) | 252.34 | 221.55 - 255.00 | 1.03 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.982 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4225 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.838 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3304 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.4988 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.8979 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3285 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4089 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3627 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 236.32 |
| 20 day DMA | 239.42 |
| 35 day DMA | 243.97 |
| 50 day DMA | 247.41 |
| 100 day DMA | 248.63 |
| 150 day DMA | 248.05 |
| 200 day DMA | 252.6 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.97 | 235.52 | 234.86 |
| 12 day EMA | 237.11 | 237.16 | 237.22 |
| 20 day EMA | 239.21 | 239.46 | 239.74 |
| 35 day EMA | 242.89 | 243.25 | 243.63 |
| 50 day EMA | 246.67 | 247.07 | 247.49 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 234.72 | 235.04 |
| 12 day SMA | 236.32 | 236.77 | 237.2 |
| 20 day SMA | 239.42 | 239.75 | 240.25 |
| 35 day SMA | 243.97 | 244.42 | 244.89 |
| 50 day SMA | 247.41 | 247.81 | 248.17 |
| 100 day SMA | 248.63 | 248.72 | 248.82 |
| 150 day SMA | 248.05 | 248.19 | 248.3 |
| 200 day SMA | 252.6 | 252.77 | 252.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.