MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOM50 are 234.08 and 237.67 | Daily Target 1 | 233.35 | | Daily Target 2 | 234.8 | | Daily Target 3 | 236.94333333333 | | Daily Target 4 | 238.39 | | Daily Target 5 | 240.53 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.24 (-1.36%) |
239.00 |
235.50 - 239.09 |
1.5229 times |
Thu 03 April 2025 |
239.49 (-0.32%) |
240.90 |
238.05 - 240.90 |
0.5045 times |
Wed 02 April 2025 |
240.27 (0.69%) |
239.52 |
238.09 - 240.60 |
0.4212 times |
Tue 01 April 2025 |
238.63 (-1.92%) |
243.30 |
238.00 - 243.30 |
1.33 times |
Fri 28 March 2025 |
243.30 (0.28%) |
243.25 |
240.91 - 244.87 |
0.2947 times |
Thu 27 March 2025 |
242.62 (0.13%) |
242.00 |
242.00 - 244.08 |
0.1653 times |
Wed 26 March 2025 |
242.30 (-0.91%) |
244.53 |
241.50 - 244.92 |
0.5974 times |
Tue 25 March 2025 |
244.53 (0.29%) |
245.00 |
243.17 - 246.08 |
1.1816 times |
Mon 24 March 2025 |
243.83 (1.37%) |
247.75 |
241.00 - 248.45 |
3.3621 times |
Fri 21 March 2025 |
240.53 (0.76%) |
241.14 |
237.46 - 241.32 |
0.6203 times |
Thu 20 March 2025 |
238.71 (0.94%) |
238.43 |
236.50 - 239.06 |
1.1557 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOM50 are 231.97 and 239.77 | Weekly Target 1 | 230.55 | | Weekly Target 2 | 233.39 | | Weekly Target 3 | 238.34666666667 | | Weekly Target 4 | 241.19 | | Weekly Target 5 | 246.15 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.24 (-2.9%) |
243.30 |
235.50 - 243.30 |
0.7008 times |
Fri 28 March 2025 |
243.30 (1.15%) |
247.75 |
240.91 - 248.45 |
1.0388 times |
Fri 21 March 2025 |
240.53 (4.13%) |
233.98 |
230.99 - 241.32 |
2.0271 times |
Thu 13 March 2025 |
230.99 (-0.68%) |
232.58 |
229.30 - 235.97 |
0.3165 times |
Fri 07 March 2025 |
232.57 (1.99%) |
230.88 |
225.36 - 233.17 |
1.08 times |
Fri 28 February 2025 |
228.04 (-2.97%) |
235.06 |
223.80 - 237.30 |
0.8754 times |
Fri 21 February 2025 |
235.02 (-0.44%) |
236.06 |
233.06 - 245.73 |
1.1445 times |
Fri 14 February 2025 |
236.05 (-2.66%) |
242.83 |
235.00 - 245.99 |
1.0959 times |
Fri 07 February 2025 |
242.50 (0.01%) |
248.50 |
237.63 - 248.50 |
0.8787 times |
Fri 31 January 2025 |
242.47 (2.25%) |
237.14 |
233.72 - 243.00 |
0.8422 times |
Fri 24 January 2025 |
237.13 (-0.71%) |
238.95 |
236.17 - 241.67 |
0.7473 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOM50 are 231.97 and 239.77 | Monthly Target 1 | 230.55 | | Monthly Target 2 | 233.39 | | Monthly Target 3 | 238.34666666667 | | Monthly Target 4 | 241.19 | | Monthly Target 5 | 246.15 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.24 (-2.9%) |
243.30 |
235.50 - 243.30 |
0.1721 times |
Fri 28 March 2025 |
243.30 (6.69%) |
230.88 |
225.36 - 248.45 |
1.0961 times |
Fri 28 February 2025 |
228.04 (-5.95%) |
248.50 |
223.80 - 248.50 |
0.9811 times |
Fri 31 January 2025 |
242.47 (-0.16%) |
245.00 |
233.72 - 252.13 |
1.0889 times |
Tue 31 December 2024 |
242.87 (-2.04%) |
247.93 |
240.12 - 259.70 |
1.0268 times |
Fri 29 November 2024 |
247.94 (-0.66%) |
252.25 |
237.58 - 259.35 |
1.2115 times |
Thu 31 October 2024 |
249.59 (-5.94%) |
273.30 |
247.14 - 273.30 |
1.7173 times |
Mon 30 September 2024 |
265.35 (2.5%) |
258.89 |
249.01 - 281.00 |
0.9799 times |
Fri 30 August 2024 |
258.88 (1.46%) |
255.16 |
244.75 - 259.90 |
0.7053 times |
Wed 31 July 2024 |
255.15 (3.69%) |
248.98 |
243.80 - 266.00 |
1.0209 times |
Fri 28 June 2024 |
246.08 (6.99%) |
232.53 |
224.00 - 277.00 |
1.5344 times |
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value | | 5 day DMA | 239.59 | | 12 day DMA | 240.58 | | 20 day DMA | 237.27 | | 35 day DMA | 235.49 | | 50 day DMA | 236.76 | | 100 day DMA | 241.23 | | 150 day DMA | 246.57 | | 200 day DMA | 247.31 | EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.01 | 240.39 | 240.84 | | 12 day EMA | 239.06 | 239.57 | 239.58 | | 20 day EMA | 238.12 | 238.32 | 238.2 | | 35 day EMA | 237.8 | 237.89 | 237.8 | | 50 day EMA | 237.19 | 237.23 | 237.14 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.59 | 240.86 | 241.42 | | 12 day SMA | 240.58 | 240.49 | 239.86 | | 20 day SMA | 237.27 | 236.97 | 236.36 | | 35 day SMA | 235.49 | 235.55 | 235.6 | | 50 day SMA | 236.76 | 236.77 | 236.78 | | 100 day SMA | 241.23 | 241.35 | 241.48 | | 150 day SMA | 246.57 | 246.71 | 246.83 | | 200 day SMA | 247.31 | 247.33 | 247.33 |
|
|
