Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 239.92 and 248.27
| Daily Target 1 | 237.78 |
| Daily Target 2 | 242.06 |
| Daily Target 3 | 246.13 |
| Daily Target 4 | 250.41 |
| Daily Target 5 | 254.48 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.34 (-0.84%) | 248.95 | 241.85 - 250.20 | 4.8859 times | Wed 27 May 2026 | 248.43 (-0.35%) | 249.43 | 248.33 - 250.18 | 0.2256 times | Tue 26 May 2026 | 249.31 (-0.15%) | 250.49 | 248.42 - 253.00 | 1.4105 times | Mon 25 May 2026 | 249.69 (1.08%) | 249.08 | 248.70 - 250.49 | 1.0781 times | Fri 22 May 2026 | 247.02 (0.22%) | 247.50 | 246.79 - 249.00 | 0.4819 times | Thu 21 May 2026 | 246.49 (0.09%) | 251.20 | 245.63 - 251.20 | 0.2217 times | Wed 20 May 2026 | 246.27 (0%) | 247.78 | 243.85 - 247.81 | 0.1722 times | Tue 19 May 2026 | 246.26 (0.26%) | 246.00 | 245.62 - 248.70 | 0.3168 times | Mon 18 May 2026 | 245.62 (-0.27%) | 246.28 | 242.51 - 246.28 | 0.5978 times | Fri 15 May 2026 | 246.28 (-0.28%) | 246.96 | 245.22 - 248.29 | 0.6094 times | Thu 14 May 2026 | 246.96 (1.08%) | 245.63 | 243.88 - 247.50 | 0.2398 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 238.52 and 249.67
| Weekly Target 1 | 235.91 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 247.06333333333 |
| Weekly Target 4 | 252.28 |
| Weekly Target 5 | 258.21 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 1.385 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.3263 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.813 times | Fri 08 May 2026 | 251.46 (0.61%) | 252.49 | 248.55 - 254.95 | 0.4651 times | Thu 30 April 2026 | 249.94 (0.16%) | 250.24 | 244.23 - 252.97 | 0.5359 times | Fri 24 April 2026 | 249.53 (-1.69%) | 252.43 | 248.00 - 275.00 | 0.9649 times | Fri 17 April 2026 | 253.81 (1.53%) | 249.56 | 244.16 - 255.55 | 0.535 times | Fri 10 April 2026 | 249.99 (6%) | 239.95 | 232.35 - 252.48 | 1.416 times | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 1.8292 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.7295 times | Fri 20 March 2026 | 240.76 (0.47%) | 240.59 | 239.00 - 249.84 | 1.2319 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 237.55 and 250.65
| Monthly Target 1 | 234.61 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 247.71333333333 |
| Monthly Target 4 | 253.58 |
| Monthly Target 5 | 260.81 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.6558 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.9902 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.7826 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.6522 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.8118 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.7201 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.3711 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.7173 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.906 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.3928 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.5896 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 248.16 |
| 12 day DMA | 246.92 |
| 20 day DMA | 248.21 |
| 35 day DMA | 249.58 |
| 50 day DMA | 246.62 |
| 100 day DMA | 255.45 |
| 150 day DMA | 260.07 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.62 | 248.26 | 248.18 |
| 12 day EMA | 247.71 | 247.96 | 247.88 |
| 20 day EMA | 247.97 | 248.14 | 248.11 |
| 35 day EMA | 247.36 | 247.42 | 247.36 |
| 50 day EMA | 247.12 | 247.15 | 247.1 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.16 | 248.19 | 247.76 |
| 12 day SMA | 246.92 | 246.72 | 246.73 |
| 20 day SMA | 248.21 | 248.46 | 248.54 |
| 35 day SMA | 249.58 | 249.41 | 249.14 |
| 50 day SMA | 246.62 | 246.62 | 246.65 |
| 100 day SMA | 255.45 | 255.69 | 255.9 |
| 150 day SMA | 260.07 | 260.2 | 260.29 |
| 200 day SMA | 259.69 | 259.74 | 259.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.