Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 259.25 and 270.05
| Daily Target 1 | 257.23 |
| Daily Target 2 | 261.26 |
| Daily Target 3 | 268.03 |
| Daily Target 4 | 272.06 |
| Daily Target 5 | 278.83 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 265.29 (-0.53%) | 266.31 | 264.00 - 274.80 | 1.3338 times | Mon 23 February 2026 | 266.71 (0.36%) | 273.73 | 265.76 - 273.73 | 0.9087 times | Fri 20 February 2026 | 265.76 (0.11%) | 264.88 | 264.88 - 267.03 | 1.5023 times | Thu 19 February 2026 | 265.47 (-1.28%) | 271.97 | 265.10 - 271.97 | 0.5115 times | Wed 18 February 2026 | 268.92 (0.79%) | 269.46 | 266.22 - 270.00 | 1.2144 times | Tue 17 February 2026 | 266.80 (-0.06%) | 269.73 | 263.95 - 269.73 | 0.379 times | Mon 16 February 2026 | 266.96 (0.57%) | 266.26 | 264.50 - 267.14 | 1.5546 times | Fri 13 February 2026 | 265.46 (-1.22%) | 265.37 | 265.00 - 266.58 | 0.6839 times | Thu 12 February 2026 | 268.73 (-0.62%) | 269.24 | 268.10 - 269.62 | 0.6962 times | Wed 11 February 2026 | 270.42 (0.35%) | 271.98 | 263.94 - 271.98 | 1.2154 times | Tue 10 February 2026 | 269.48 (0.52%) | 269.77 | 269.13 - 270.42 | 0.9701 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 259.25 and 270.05
| Weekly Target 1 | 257.23 |
| Weekly Target 2 | 261.26 |
| Weekly Target 3 | 268.03 |
| Weekly Target 4 | 272.06 |
| Weekly Target 5 | 278.83 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 265.29 (-0.18%) | 273.73 | 264.00 - 274.80 | 0.285 times | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.6561 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.5609 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.7393 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.8278 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.898 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.679 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.733 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.5221 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 1.0988 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3959 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 260.95 and 279.14
| Monthly Target 1 | 247.38 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 265.56666666667 |
| Monthly Target 4 | 274.52 |
| Monthly Target 5 | 283.76 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 265.29 (0.89%) | 262.94 | 256.61 - 274.80 | 0.6845 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.9342 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8287 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.5778 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8255 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0425 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6028 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6784 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.7911 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0346 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8365 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 266.43 |
| 12 day DMA | 267.34 |
| 20 day DMA | 266.2 |
| 35 day DMA | 265.91 |
| 50 day DMA | 267.33 |
| 100 day DMA | 267.32 |
| 150 day DMA | 264.18 |
| 200 day DMA | 262.68 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.18 | 266.63 | 266.59 |
| 12 day EMA | 266.5 | 266.72 | 266.72 |
| 20 day EMA | 266.46 | 266.58 | 266.57 |
| 35 day EMA | 267.04 | 267.14 | 267.17 |
| 50 day EMA | 267.39 | 267.48 | 267.51 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.43 | 266.73 | 266.78 |
| 12 day SMA | 267.34 | 267.51 | 267.53 |
| 20 day SMA | 266.2 | 266.08 | 265.82 |
| 35 day SMA | 265.91 | 266.11 | 266.31 |
| 50 day SMA | 267.33 | 267.44 | 267.48 |
| 100 day SMA | 267.32 | 267.22 | 267.12 |
| 150 day SMA | 264.18 | 264.14 | 264.09 |
| 200 day SMA | 262.68 | 262.59 | 262.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.