Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 251.26 and 254.84
| Daily Target 1 | 250.47 |
| Daily Target 2 | 252.04 |
| Daily Target 3 | 254.05333333333 |
| Daily Target 4 | 255.62 |
| Daily Target 5 | 257.63 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.60 (-0.96%) | 256.07 | 252.49 - 256.07 | 2.2707 times | Thu 27 August 2026 | 256.07 (1.03%) | 254.10 | 252.99 - 259.00 | 1.4908 times | Wed 26 August 2026 | 253.46 (-0.3%) | 256.68 | 251.86 - 256.68 | 0.4326 times | Tue 25 August 2026 | 254.22 (0.64%) | 253.90 | 252.48 - 255.05 | 0.4338 times | Mon 24 August 2026 | 252.60 (-0.29%) | 253.33 | 252.14 - 255.14 | 0.8558 times | Fri 21 August 2026 | 253.33 (-0.51%) | 257.00 | 252.69 - 257.00 | 1.2022 times | Thu 20 August 2026 | 254.62 (0.94%) | 251.75 | 251.75 - 254.99 | 0.8902 times | Wed 19 August 2026 | 252.25 (-0.76%) | 254.18 | 252.00 - 254.18 | 0.5862 times | Tue 18 August 2026 | 254.18 (-0.04%) | 254.30 | 253.17 - 254.51 | 1.1348 times | Mon 17 August 2026 | 254.28 (0.01%) | 254.23 | 254.23 - 255.62 | 0.7028 times | Fri 14 August 2026 | 254.25 (-0.84%) | 255.10 | 253.96 - 255.67 | 0.714 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 252.73 and 259.87
| Weekly Target 1 | 247.68 |
| Weekly Target 2 | 250.64 |
| Weekly Target 3 | 254.82 |
| Weekly Target 4 | 257.78 |
| Weekly Target 5 | 261.96 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.2808 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.2312 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.2899 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 3.041 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.211 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.1911 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.3034 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.7324 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.5845 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 4.1347 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.4332 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 247.78 and 257.57
| Monthly Target 1 | 245.84 |
| Monthly Target 2 | 249.72 |
| Monthly Target 3 | 255.63 |
| Monthly Target 4 | 259.51 |
| Monthly Target 5 | 265.42 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.60 (-0.56%) | 258.40 | 251.75 - 261.54 | 0.9978 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4333 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.9614 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3388 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5115 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9208 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3369 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4193 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.372 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7082 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3705 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 253.99 |
| 12 day DMA | 254.11 |
| 20 day DMA | 255.28 |
| 35 day DMA | 253.91 |
| 50 day DMA | 253.18 |
| 100 day DMA | 250.76 |
| 150 day DMA | 252.55 |
| 200 day DMA | 256.81 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.17 | 254.45 | 253.64 |
| 12 day EMA | 254.27 | 254.39 | 254.09 |
| 20 day EMA | 254.23 | 254.3 | 254.11 |
| 35 day EMA | 253.77 | 253.78 | 253.64 |
| 50 day EMA | 252.96 | 252.93 | 252.8 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.99 | 253.94 | 253.65 |
| 12 day SMA | 254.11 | 254.3 | 254.28 |
| 20 day SMA | 255.28 | 255.35 | 255.1 |
| 35 day SMA | 253.91 | 253.89 | 253.77 |
| 50 day SMA | 253.18 | 253.13 | 253.03 |
| 100 day SMA | 250.76 | 250.61 | 250.41 |
| 150 day SMA | 252.55 | 252.61 | 252.67 |
| 200 day SMA | 256.81 | 256.87 | 256.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.