IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30 Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.99 and 29.39 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.11 | | Daily Target 3 | 29.273333333333 | | Daily Target 4 | 29.51 | | Daily Target 5 | 29.67 |
Daily price and volume Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.34 (-0.44%) |
29.38 |
29.04 - 29.44 |
0.5324 times |
Thu 08 May 2025 |
29.47 (-1.6%) |
30.08 |
29.35 - 30.12 |
0.4029 times |
Wed 07 May 2025 |
29.95 (1.05%) |
29.68 |
29.03 - 29.98 |
0.7399 times |
Tue 06 May 2025 |
29.64 (-1.46%) |
29.99 |
29.58 - 30.21 |
3.3097 times |
Mon 05 May 2025 |
30.08 (1.28%) |
29.96 |
29.60 - 30.10 |
0.4811 times |
Fri 02 May 2025 |
29.70 (-0.24%) |
30.36 |
29.59 - 30.36 |
0.7407 times |
Wed 30 April 2025 |
29.77 (-0.43%) |
29.91 |
29.59 - 29.96 |
0.3518 times |
Tue 29 April 2025 |
29.90 (0.74%) |
29.85 |
29.70 - 29.97 |
0.6183 times |
Mon 28 April 2025 |
29.68 (1.47%) |
29.38 |
28.98 - 29.75 |
1.1541 times |
Fri 25 April 2025 |
29.25 (-1.78%) |
29.78 |
29.02 - 29.95 |
1.6689 times |
Thu 24 April 2025 |
29.78 (0.1%) |
29.90 |
29.68 - 29.94 |
0.5315 times |
Weekly price and charts IcicipramcIcicimom30 Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.6 and 29.78 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.526666666667 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 30.71 |
Weekly price and volumes for Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.34 (-1.21%) |
29.96 |
29.03 - 30.21 |
0.8298 times |
Fri 02 May 2025 |
29.70 (1.54%) |
29.38 |
28.98 - 30.36 |
0.4349 times |
Fri 25 April 2025 |
29.25 (2.74%) |
28.48 |
28.48 - 29.95 |
0.601 times |
Thu 17 April 2025 |
28.47 (4.21%) |
27.87 |
27.67 - 28.50 |
0.3267 times |
Fri 11 April 2025 |
27.32 (-0.47%) |
27.45 |
25.00 - 27.58 |
0.7225 times |
Fri 04 April 2025 |
27.45 (-3.82%) |
28.60 |
27.36 - 29.25 |
0.5953 times |
Fri 28 March 2025 |
28.54 (-0.66%) |
28.72 |
28.44 - 29.24 |
1.0227 times |
Fri 21 March 2025 |
28.73 (6.01%) |
27.90 |
26.00 - 28.83 |
4.3953 times |
Thu 13 March 2025 |
27.10 (-2.13%) |
27.69 |
26.67 - 27.82 |
0.493 times |
Fri 07 March 2025 |
27.69 (1.61%) |
27.25 |
26.81 - 28.19 |
0.5788 times |
Fri 28 February 2025 |
27.25 (-5.32%) |
29.00 |
27.01 - 29.00 |
0.5992 times |
Monthly price and charts IcicipramcIcicimom30 Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.52 and 29.85 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 29.576666666667 | | Monthly Target 4 | 30.12 | | Monthly Target 5 | 30.91 |
Monthly price and volumes Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.34 (-1.44%) |
30.36 |
29.03 - 30.36 |
0.2983 times |
Wed 30 April 2025 |
29.77 (4.31%) |
28.60 |
25.00 - 29.97 |
0.813 times |
Fri 28 March 2025 |
28.54 (4.73%) |
27.25 |
26.00 - 29.24 |
2.0547 times |
Fri 28 February 2025 |
27.25 (-9.41%) |
30.13 |
27.01 - 30.98 |
0.8785 times |
Fri 31 January 2025 |
30.08 (-9.78%) |
33.60 |
28.85 - 34.24 |
0.9864 times |
Tue 31 December 2024 |
33.34 (-4.58%) |
34.94 |
32.85 - 37.59 |
0.8898 times |
Fri 29 November 2024 |
34.94 (-0.77%) |
36.00 |
32.90 - 37.18 |
0.9634 times |
Thu 31 October 2024 |
35.21 (-8.14%) |
39.00 |
34.41 - 39.42 |
1.0815 times |
Mon 30 September 2024 |
38.33 (1.4%) |
38.95 |
36.10 - 38.95 |
1.1105 times |
Fri 30 August 2024 |
37.80 (0.77%) |
37.64 |
34.80 - 38.55 |
0.9239 times |
Wed 31 July 2024 |
37.51 (4.34%) |
36.45 |
34.01 - 38.00 |
0.7863 times |
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value | | 5 day DMA | 29.7 | | 12 day DMA | 29.69 | | 20 day DMA | 29.02 | | 35 day DMA | 28.68 | | 50 day DMA | 28.41 | | 100 day DMA | 30.13 | | 150 day DMA | 32.06 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.58 | 29.7 | 29.82 | | 12 day EMA | 29.47 | 29.49 | 29.49 | | 20 day EMA | 29.22 | 29.21 | 29.18 | | 35 day EMA | 28.91 | 28.88 | 28.84 | | 50 day EMA | 28.58 | 28.55 | 28.51 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.7 | 29.77 | 29.83 | | 12 day SMA | 29.69 | 29.68 | 29.65 | | 20 day SMA | 29.02 | 28.88 | 28.78 | | 35 day SMA | 28.68 | 28.61 | 28.55 | | 50 day SMA | 28.41 | 28.4 | 28.39 | | 100 day SMA | 30.13 | 30.19 | 30.26 | | 150 day SMA | 32.06 | 32.12 | 32.18 | | 200 day SMA | 33.26 | 33.3 | 33.33 |
|
|
