IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30 Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.08 and 30.37 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.13 | | Daily Target 3 | 30.31 | | Daily Target 4 | 30.42 | | Daily Target 5 | 30.6 |
Daily price and volume Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.24 (-0.46%) |
30.38 |
30.20 - 30.49 |
0.8883 times |
Thu 28 August 2025 |
30.38 (-1.04%) |
30.70 |
30.35 - 30.86 |
0.8783 times |
Tue 26 August 2025 |
30.70 (-1.7%) |
32.01 |
30.65 - 32.01 |
1.5977 times |
Mon 25 August 2025 |
31.23 (-0.03%) |
31.25 |
31.11 - 31.52 |
0.6926 times |
Fri 22 August 2025 |
31.24 (-0.26%) |
31.32 |
31.17 - 31.52 |
1.0415 times |
Thu 21 August 2025 |
31.32 (0.13%) |
31.51 |
31.28 - 31.51 |
1.2781 times |
Wed 20 August 2025 |
31.28 (-0.06%) |
31.44 |
31.18 - 31.44 |
0.8929 times |
Tue 19 August 2025 |
31.30 (0.13%) |
31.52 |
31.02 - 31.52 |
0.695 times |
Mon 18 August 2025 |
31.26 (1.69%) |
30.82 |
30.82 - 31.50 |
1.4725 times |
Thu 14 August 2025 |
30.74 (0.23%) |
30.82 |
30.63 - 30.82 |
0.5631 times |
Wed 13 August 2025 |
30.67 (1.19%) |
30.00 |
30.00 - 30.73 |
0.4889 times |
Weekly price and charts IcicipramcIcicimom30 Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.32 and 31.13 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 29.62 | | Weekly Target 3 | 30.816666666667 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.24 (-3.2%) |
31.25 |
30.20 - 32.01 |
0.6602 times |
Fri 22 August 2025 |
31.24 (1.63%) |
30.82 |
30.82 - 31.52 |
0.8755 times |
Thu 14 August 2025 |
30.74 (1.65%) |
30.60 |
30.00 - 30.82 |
0.8256 times |
Fri 08 August 2025 |
30.24 (-0.69%) |
31.21 |
30.20 - 31.21 |
1.0612 times |
Fri 01 August 2025 |
30.45 (-2.44%) |
31.19 |
30.38 - 31.56 |
0.9631 times |
Fri 25 July 2025 |
31.21 (-0.13%) |
31.50 |
31.06 - 32.90 |
0.7995 times |
Fri 18 July 2025 |
31.25 (-0.79%) |
32.28 |
30.93 - 32.28 |
1.0444 times |
Fri 11 July 2025 |
31.50 (-1.62%) |
32.16 |
31.46 - 32.39 |
1.178 times |
Fri 04 July 2025 |
32.02 (-1.29%) |
32.55 |
31.50 - 33.18 |
1.3145 times |
Fri 27 June 2025 |
32.44 (1.25%) |
32.04 |
31.56 - 33.61 |
1.2781 times |
Fri 20 June 2025 |
32.04 (1.39%) |
32.00 |
31.00 - 32.60 |
1.1767 times |
Monthly price and charts IcicipramcIcicimom30 Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.12 and 31.13 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 29.49 | | Monthly Target 3 | 30.75 | | Monthly Target 4 | 31.5 | | Monthly Target 5 | 32.76 |
Monthly price and volumes Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.24 (-1.66%) |
30.92 |
30.00 - 32.01 |
0.4293 times |
Thu 31 July 2025 |
30.75 (-5.36%) |
32.60 |
30.41 - 32.90 |
0.5805 times |
Mon 30 June 2025 |
32.49 (4.81%) |
31.11 |
30.80 - 33.61 |
0.8242 times |
Fri 30 May 2025 |
31.00 (4.13%) |
30.36 |
29.03 - 31.49 |
0.9183 times |
Wed 30 April 2025 |
29.77 (4.31%) |
28.60 |
25.00 - 29.97 |
0.8947 times |
Fri 28 March 2025 |
28.54 (4.73%) |
27.25 |
26.00 - 29.24 |
2.2613 times |
Fri 28 February 2025 |
27.25 (-9.41%) |
30.13 |
27.01 - 30.98 |
0.9668 times |
Fri 31 January 2025 |
30.08 (-9.78%) |
33.60 |
28.85 - 34.24 |
1.0855 times |
Tue 31 December 2024 |
33.34 (-4.58%) |
34.94 |
32.85 - 37.59 |
0.9792 times |
Fri 29 November 2024 |
34.94 (-0.77%) |
36.00 |
32.90 - 37.18 |
1.0602 times |
Thu 31 October 2024 |
35.21 (-8.14%) |
39.00 |
34.41 - 39.42 |
1.1902 times |
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value | | 5 day DMA | 30.76 | | 12 day DMA | 30.89 | | 20 day DMA | 30.76 | | 35 day DMA | 31.04 | | 50 day DMA | 31.37 | | 100 day DMA | 30.78 | | 150 day DMA | 30.13 | | 200 day DMA | 31.11 | EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.62 | 30.81 | 31.03 | | 12 day EMA | 30.8 | 30.9 | 31 | | 20 day EMA | 30.89 | 30.96 | 31.02 | | 35 day EMA | 31.09 | 31.14 | 31.19 | | 50 day EMA | 31.34 | 31.38 | 31.42 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.76 | 30.97 | 31.15 | | 12 day SMA | 30.89 | 30.91 | 30.9 | | 20 day SMA | 30.76 | 30.79 | 30.82 | | 35 day SMA | 31.04 | 31.09 | 31.14 | | 50 day SMA | 31.37 | 31.4 | 31.43 | | 100 day SMA | 30.78 | 30.76 | 30.74 | | 150 day SMA | 30.13 | 30.14 | 30.14 | | 200 day SMA | 31.11 | 31.14 | 31.16 |
|
|
