IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.92 and 32.3

Daily Target 1	31.83
Daily Target 2	32.01
Daily Target 3	32.213333333333
Daily Target 4	32.39
Daily Target 5	32.59

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.18 (0.19%)	32.42	32.04 - 32.42	0.3481 times
Fri 20 February 2026	32.12 (1.04%)	26.00	26.00 - 32.15	0.364 times
Thu 19 February 2026	31.79 (-1.49%)	32.32	31.70 - 32.35	0.3128 times
Wed 18 February 2026	32.27 (0.4%)	32.20	32.08 - 32.32	0.2173 times
Tue 17 February 2026	32.14 (0.34%)	32.33	31.83 - 32.33	1.6862 times
Mon 16 February 2026	32.03 (0.19%)	31.97	31.67 - 32.07	0.3616 times
Fri 13 February 2026	31.97 (-1.48%)	32.38	31.87 - 32.38	2.7315 times
Thu 12 February 2026	32.45 (0.84%)	32.18	32.00 - 32.50	3.1652 times
Wed 11 February 2026	32.18 (0.85%)	31.91	31.91 - 32.20	0.3322 times
Tue 10 February 2026	31.91 (0.19%)	31.90	31.81 - 32.01	0.481 times
Mon 09 February 2026	31.85 (1.76%)	31.55	31.45 - 31.88	0.3745 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.92 and 32.3

Weekly Target 1	31.83
Weekly Target 2	32.01
Weekly Target 3	32.213333333333
Weekly Target 4	32.39
Weekly Target 5	32.59

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.18 (0.19%)	32.42	32.04 - 32.42	0.0709 times
Fri 20 February 2026	32.12 (0.47%)	31.97	26.00 - 32.35	0.5989 times
Fri 13 February 2026	31.97 (2.14%)	31.55	31.45 - 32.50	1.4423 times
Fri 06 February 2026	31.30 (1.56%)	31.59	29.43 - 31.79	1.4578 times
Fri 30 January 2026	30.82 (0.46%)	31.00	30.07 - 31.14	0.3788 times
Fri 23 January 2026	30.68 (-2.66%)	31.54	30.46 - 32.05	2.3011 times
Fri 16 January 2026	31.52 (0.25%)	30.65	30.65 - 31.93	0.4073 times
Fri 09 January 2026	31.44 (-2.18%)	32.25	31.35 - 32.50	0.5493 times
Fri 02 January 2026	32.14 (1.07%)	32.12	31.28 - 32.60	2.4301 times
Fri 26 December 2025	31.80 (-0.09%)	31.84	31.67 - 32.41	0.3636 times
Fri 19 December 2025	31.83 (-0.56%)	32.02	31.33 - 32.15	0.5056 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.09 and 35.59

Monthly Target 1	23.73
Monthly Target 2	27.95
Monthly Target 3	30.226666666667
Monthly Target 4	34.45
Monthly Target 5	36.73

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.18 (4.41%)	31.59	26.00 - 32.50	1.2585 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.4255 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.367 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.6245 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.9251 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.7457 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.5699 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.7706 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.0942 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.2191 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.1878 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	32.1
12 day DMA	32.02
20 day DMA	31.56
35 day DMA	31.51
50 day DMA	31.61
100 day DMA	31.83
150 day DMA	31.54
200 day DMA	31.54

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.09	32.05	32.01
12 day EMA	31.93	31.89	31.85
20 day EMA	31.77	31.73	31.69
35 day EMA	31.72	31.69	31.66
50 day EMA	31.69	31.67	31.65

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.1	32.07	32.04
12 day SMA	32.02	31.94	31.88
20 day SMA	31.56	31.49	31.42
35 day SMA	31.51	31.51	31.5
50 day SMA	31.61	31.6	31.58
100 day SMA	31.83	31.82	31.8
150 day SMA	31.54	31.54	31.54
200 day SMA	31.54	31.52	31.51