IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30 Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.9 and 30.52 | Daily Target 1 | 29.39 | | Daily Target 2 | 29.79 | | Daily Target 3 | 30.01 | | Daily Target 4 | 30.41 | | Daily Target 5 | 30.63 |
Daily price and volume Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
30.19 (0.37%) |
30.13 |
29.61 - 30.23 |
0.3996 times |
Fri 31 January 2025 |
30.08 (1.18%) |
28.85 |
28.85 - 30.18 |
0.7776 times |
Thu 30 January 2025 |
29.73 (-0.57%) |
30.08 |
29.59 - 30.08 |
0.6234 times |
Wed 29 January 2025 |
29.90 (2.4%) |
29.20 |
29.20 - 29.97 |
1.0078 times |
Tue 28 January 2025 |
29.20 (-1.25%) |
29.78 |
29.01 - 29.78 |
1.6047 times |
Mon 27 January 2025 |
29.57 (-2.95%) |
30.47 |
29.51 - 30.47 |
1.0037 times |
Fri 24 January 2025 |
30.47 (-0.91%) |
31.08 |
30.40 - 31.08 |
0.4736 times |
Thu 23 January 2025 |
30.75 (2.3%) |
30.18 |
30.08 - 30.88 |
0.6896 times |
Wed 22 January 2025 |
30.06 (-0.43%) |
30.19 |
29.69 - 30.29 |
1.4048 times |
Tue 21 January 2025 |
30.19 (-3.45%) |
31.44 |
30.13 - 31.44 |
2.0154 times |
Mon 20 January 2025 |
31.27 (0.32%) |
31.21 |
30.90 - 31.66 |
0.483 times |
Weekly price and charts IcicipramcIcicimom30 Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.9 and 30.52 | Weekly Target 1 | 29.39 | | Weekly Target 2 | 29.79 | | Weekly Target 3 | 30.01 | | Weekly Target 4 | 30.41 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
30.19 (0.37%) |
30.13 |
29.61 - 30.23 |
0.0886 times |
Fri 31 January 2025 |
30.08 (-1.28%) |
30.47 |
28.85 - 30.47 |
1.1124 times |
Fri 24 January 2025 |
30.47 (-2.25%) |
31.21 |
29.69 - 31.66 |
1.1233 times |
Fri 17 January 2025 |
31.17 (-2.1%) |
31.90 |
30.55 - 32.30 |
1.0448 times |
Fri 10 January 2025 |
31.84 (-5.85%) |
33.82 |
31.65 - 34.18 |
1.6198 times |
Fri 03 January 2025 |
33.82 (-0.76%) |
35.00 |
32.85 - 35.00 |
1.3905 times |
Fri 27 December 2024 |
34.08 (0.77%) |
34.11 |
33.66 - 34.98 |
0.3496 times |
Fri 20 December 2024 |
33.82 (-5.95%) |
36.32 |
33.74 - 36.32 |
0.8753 times |
Fri 13 December 2024 |
35.96 (-0.08%) |
37.59 |
35.20 - 37.59 |
0.7029 times |
Fri 06 December 2024 |
35.99 (3.01%) |
34.94 |
34.66 - 36.15 |
1.6928 times |
Fri 29 November 2024 |
34.94 (2.34%) |
34.93 |
34.32 - 35.26 |
1.44 times |
Monthly price and charts IcicipramcIcicimom30 Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.9 and 30.52 | Monthly Target 1 | 29.39 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 30.01 | | Monthly Target 4 | 30.41 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
30.19 (0.37%) |
30.13 |
29.61 - 30.23 |
0.0195 times |
Fri 31 January 2025 |
30.08 (-9.78%) |
33.60 |
28.85 - 34.24 |
1.1481 times |
Tue 31 December 2024 |
33.34 (-4.58%) |
34.94 |
32.85 - 37.59 |
1.0356 times |
Fri 29 November 2024 |
34.94 (-0.77%) |
36.00 |
32.90 - 37.18 |
1.1213 times |
Thu 31 October 2024 |
35.21 (-8.14%) |
39.00 |
34.41 - 39.42 |
1.2587 times |
Mon 30 September 2024 |
38.33 (1.4%) |
38.95 |
36.10 - 38.95 |
1.2925 times |
Fri 30 August 2024 |
37.80 (0.77%) |
37.64 |
34.80 - 38.55 |
1.0753 times |
Wed 31 July 2024 |
37.51 (4.34%) |
36.45 |
34.01 - 38.00 |
0.9152 times |
Fri 28 June 2024 |
35.95 (3.63%) |
35.49 |
32.30 - 38.99 |
0.9724 times |
Fri 31 May 2024 |
34.69 (4.9%) |
33.44 |
32.03 - 35.91 |
1.1615 times |
Tue 30 April 2024 |
33.07 (3.96%) |
31.46 |
30.67 - 35.00 |
0.3505 times |
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value | | 5 day DMA | 29.82 | | 12 day DMA | 30.22 | | 20 day DMA | 30.79 | | 35 day DMA | 32.25 | | 50 day DMA | 33.21 | | 100 day DMA | 34.81 | | 150 day DMA | 35.45 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 29.93 | 29.85 | | 12 day EMA | 30.33 | 30.36 | 30.41 | | 20 day EMA | 30.88 | 30.95 | 31.04 | | 35 day EMA | 31.84 | 31.94 | 32.05 | | 50 day EMA | 32.91 | 33.02 | 33.14 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.82 | 29.7 | 29.77 | | 12 day SMA | 30.22 | 30.3 | 30.39 | | 20 day SMA | 30.79 | 30.94 | 31.13 | | 35 day SMA | 32.25 | 32.42 | 32.58 | | 50 day SMA | 33.21 | 33.29 | 33.35 | | 100 day SMA | 34.81 | 34.88 | 34.94 | | 150 day SMA | 35.45 | 35.49 | 35.52 | | 200 day SMA | 35.19 | 35.2 | 35.21 |
|
|
