IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30 Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.8 and 32.72 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.59 | | Daily Target 3 | 32.006666666667 | | Daily Target 4 | 32.51 | | Daily Target 5 | 32.93 |
Daily price and volume Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.10 (-0.65%) |
31.50 |
31.50 - 32.42 |
0.933 times |
Wed 02 July 2025 |
32.31 (-0.58%) |
32.43 |
32.17 - 32.64 |
0.8 times |
Tue 01 July 2025 |
32.50 (0.03%) |
32.60 |
32.39 - 32.60 |
1.5599 times |
Mon 30 June 2025 |
32.49 (0.15%) |
32.55 |
32.26 - 33.18 |
0.9535 times |
Fri 27 June 2025 |
32.44 (0.03%) |
31.61 |
31.61 - 32.69 |
1.3842 times |
Thu 26 June 2025 |
32.43 (0.5%) |
31.90 |
31.90 - 33.61 |
0.7102 times |
Wed 25 June 2025 |
32.27 (0.59%) |
32.09 |
32.09 - 32.37 |
0.6629 times |
Tue 24 June 2025 |
32.08 (0.12%) |
32.29 |
32.05 - 32.43 |
1.1748 times |
Mon 23 June 2025 |
32.04 (0%) |
32.04 |
31.56 - 32.19 |
0.7561 times |
Fri 20 June 2025 |
32.04 (2.66%) |
31.48 |
31.30 - 32.10 |
1.0655 times |
Thu 19 June 2025 |
31.21 (-1.89%) |
32.60 |
31.00 - 32.60 |
0.8795 times |
Weekly price and charts IcicipramcIcicimom30 Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.96 and 32.64 | Weekly Target 1 | 30.58 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 32.26 | | Weekly Target 4 | 33.02 | | Weekly Target 5 | 33.94 |
Weekly price and volumes for Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.10 (-1.05%) |
32.55 |
31.50 - 33.18 |
0.7041 times |
Fri 27 June 2025 |
32.44 (1.25%) |
32.04 |
31.56 - 33.61 |
0.7773 times |
Fri 20 June 2025 |
32.04 (1.39%) |
32.00 |
31.00 - 32.60 |
0.7157 times |
Fri 13 June 2025 |
31.60 (-0.78%) |
31.74 |
31.02 - 32.31 |
0.8119 times |
Fri 06 June 2025 |
31.85 (2.74%) |
31.11 |
30.80 - 32.00 |
1.738 times |
Fri 30 May 2025 |
31.00 (0.29%) |
31.19 |
30.80 - 31.49 |
0.653 times |
Fri 23 May 2025 |
30.91 (-0.83%) |
31.28 |
30.53 - 31.42 |
1.4693 times |
Fri 16 May 2025 |
31.17 (6.24%) |
29.51 |
29.51 - 31.21 |
0.8847 times |
Fri 09 May 2025 |
29.34 (-1.21%) |
29.96 |
29.03 - 30.21 |
1.4736 times |
Fri 02 May 2025 |
29.70 (1.54%) |
29.38 |
28.98 - 30.36 |
0.7723 times |
Fri 25 April 2025 |
29.25 (2.74%) |
28.48 |
28.48 - 29.95 |
1.0673 times |
Monthly price and charts IcicipramcIcicimom30 Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.23 and 32.37 | Monthly Target 1 | 30.94 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 32.08 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.10 (-1.2%) |
32.60 |
31.50 - 32.64 |
0.1041 times |
Mon 30 June 2025 |
32.49 (4.81%) |
31.11 |
30.80 - 33.61 |
0.8012 times |
Fri 30 May 2025 |
31.00 (4.13%) |
30.36 |
29.03 - 31.49 |
0.8926 times |
Wed 30 April 2025 |
29.77 (4.31%) |
28.60 |
25.00 - 29.97 |
0.8697 times |
Fri 28 March 2025 |
28.54 (4.73%) |
27.25 |
26.00 - 29.24 |
2.1981 times |
Fri 28 February 2025 |
27.25 (-9.41%) |
30.13 |
27.01 - 30.98 |
0.9398 times |
Fri 31 January 2025 |
30.08 (-9.78%) |
33.60 |
28.85 - 34.24 |
1.0552 times |
Tue 31 December 2024 |
33.34 (-4.58%) |
34.94 |
32.85 - 37.59 |
0.9518 times |
Fri 29 November 2024 |
34.94 (-0.77%) |
36.00 |
32.90 - 37.18 |
1.0306 times |
Thu 31 October 2024 |
35.21 (-8.14%) |
39.00 |
34.41 - 39.42 |
1.1569 times |
Mon 30 September 2024 |
38.33 (1.4%) |
38.95 |
36.10 - 38.95 |
1.1879 times |
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.14 | | 20 day DMA | 32.04 | | 35 day DMA | 31.6 | | 50 day DMA | 31.11 | | 100 day DMA | 29.75 | | 150 day DMA | 30.87 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 32.36 | 32.39 | | 12 day EMA | 32.17 | 32.18 | 32.16 | | 20 day EMA | 31.97 | 31.96 | 31.92 | | 35 day EMA | 31.53 | 31.5 | 31.45 | | 50 day EMA | 31.05 | 31.01 | 30.96 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.43 | 32.43 | | 12 day SMA | 32.14 | 32.12 | 32.09 | | 20 day SMA | 32.04 | 32.02 | 31.96 | | 35 day SMA | 31.6 | 31.57 | 31.53 | | 50 day SMA | 31.11 | 31.06 | 31 | | 100 day SMA | 29.75 | 29.73 | 29.71 | | 150 day SMA | 30.87 | 30.89 | 30.9 | | 200 day SMA | 32.25 | 32.27 | 32.29 |
|
|
