IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.55 and 31.3

Daily Target 130.41
Daily Target 230.69
Daily Target 331.163333333333
Daily Target 431.44
Daily Target 531.91

Daily price and volume Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 29 May 2026 30.96 (-1.62%) 31.47 30.89 - 31.64 1.2316 times
Wed 27 May 2026 31.47 (0.67%) 31.27 31.27 - 31.50 0.6882 times
Tue 26 May 2026 31.26 (-0.1%) 31.28 31.21 - 31.45 4.6869 times
Mon 25 May 2026 31.29 (1.39%) 31.03 31.03 - 31.50 0.7122 times
Fri 22 May 2026 30.86 (0.85%) 30.71 30.65 - 30.90 0.3203 times
Thu 21 May 2026 30.60 (-0.23%) 30.86 30.57 - 31.12 0.3727 times
Wed 20 May 2026 30.67 (0.62%) 30.48 30.21 - 30.77 0.3794 times
Tue 19 May 2026 30.48 (-0.07%) 30.65 30.45 - 30.66 0.4103 times
Mon 18 May 2026 30.50 (-0.72%) 30.73 30.14 - 30.73 0.8068 times
Fri 15 May 2026 30.72 (-0.61%) 31.04 30.66 - 31.04 0.3916 times
Thu 14 May 2026 30.91 (1.31%) 30.79 30.42 - 30.98 0.7491 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.55 and 31.3

Weekly Target 130.41
Weekly Target 230.69
Weekly Target 331.163333333333
Weekly Target 431.44
Weekly Target 531.91

Weekly price and volumes for Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 29 May 2026 30.96 (0.32%) 31.03 30.89 - 31.64 0.787 times
Fri 22 May 2026 30.86 (0.46%) 30.73 30.14 - 31.12 0.2462 times
Fri 15 May 2026 30.72 (-3%) 32.06 30.15 - 32.06 1.1817 times
Fri 08 May 2026 31.67 (3.06%) 31.49 30.68 - 31.95 0.4506 times
Thu 30 April 2026 30.73 (-0.68%) 31.03 30.35 - 31.70 0.6573 times
Fri 24 April 2026 30.94 (-1.46%) 31.41 30.64 - 31.68 1.0671 times
Fri 17 April 2026 31.40 (1.03%) 31.08 30.12 - 31.96 2.3175 times
Fri 10 April 2026 31.08 (10.53%) 28.47 27.95 - 31.34 1.2867 times
Thu 02 April 2026 28.12 (-1.23%) 28.47 27.39 - 28.64 0.7569 times
Fri 27 March 2026 28.47 (-1.35%) 29.58 27.63 - 29.58 1.249 times
Fri 20 March 2026 28.86 (0.24%) 28.98 28.62 - 29.91 1.8354 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.59 and 31.51

Monthly Target 129.13
Monthly Target 230.05
Monthly Target 331.053333333333
Monthly Target 431.97
Monthly Target 532.97

Monthly price and volumes Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 29 May 2026 30.96 (0.75%) 31.49 30.14 - 32.06 0.7257 times
Thu 30 April 2026 30.73 (11.34%) 27.60 27.39 - 31.96 1.5396 times
Mon 30 March 2026 27.60 (-13.59%) 32.20 27.50 - 32.20 2.0627 times
Fri 27 February 2026 31.94 (3.63%) 31.59 26.00 - 32.82 1.1134 times
Fri 30 January 2026 30.82 (-2.71%) 31.59 30.07 - 32.60 1.1486 times
Wed 31 December 2025 31.68 (-3.09%) 32.89 31.28 - 32.90 1.1014 times
Fri 28 November 2025 32.69 (2.32%) 31.96 31.43 - 32.86 0.5032 times
Fri 31 October 2025 31.95 (5.06%) 29.64 29.64 - 32.66 0.7454 times
Tue 30 September 2025 30.41 (0.56%) 30.56 29.66 - 32.32 0.6008 times
Fri 29 August 2025 30.24 (-1.66%) 30.92 30.00 - 32.01 0.4592 times
Thu 31 July 2025 30.75 (-5.36%) 32.60 30.41 - 32.90 0.6209 times

monthly chart IcicipramcIcicimom30

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period DMA value
5 day DMA 31.17
12 day DMA 30.85
20 day DMA 30.96
35 day DMA 30.99
50 day DMA 30.3
100 day DMA 30.87
150 day DMA 31.3
200 day DMA 31.23

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.1731.02
12 day EMA30.9930.9930.9
20 day EMA30.9230.9230.86
35 day EMA30.6230.630.55
50 day EMA30.3930.3730.32

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.130.94
12 day SMA30.8530.830.76
20 day SMA30.9630.9630.93
35 day SMA30.9930.9330.85
50 day SMA30.330.2730.24
100 day SMA30.8730.8730.87
150 day SMA31.331.3131.31
200 day SMA31.2331.2331.22
Back to top | Use Dark Theme