IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.89 and 31.27

Daily Target 1	30.81
Daily Target 2	30.97
Daily Target 3	31.19
Daily Target 4	31.35
Daily Target 5	31.57

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.13 (-0.06%)	31.21	31.03 - 31.41	0.5917 times
Tue 14 July 2026	31.15 (0.23%)	31.05	30.97 - 31.30	0.5238 times
Mon 13 July 2026	31.08 (-0.16%)	31.12	30.85 - 31.19	0.3337 times
Fri 10 July 2026	31.13 (1.24%)	30.87	30.87 - 31.24	0.5551 times
Thu 09 July 2026	30.75 (0.62%)	30.79	30.67 - 30.90	0.3537 times
Wed 08 July 2026	30.56 (-0.65%)	30.91	30.37 - 30.98	1.6507 times
Tue 07 July 2026	30.76 (-1.5%)	31.48	30.70 - 31.48	3.5519 times
Mon 06 July 2026	31.23 (0.58%)	31.05	31.02 - 31.39	0.9121 times
Fri 03 July 2026	31.05 (-0.77%)	31.88	31.00 - 31.93	0.8798 times
Thu 02 July 2026	31.29 (-0.22%)	31.71	31.19 - 31.71	0.6473 times
Wed 01 July 2026	31.36 (-0.35%)	31.39	31.00 - 31.79	0.6476 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.99 and 31.55

Weekly Target 1	30.57
Weekly Target 2	30.85
Weekly Target 3	31.13
Weekly Target 4	31.41
Weekly Target 5	31.69

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.13 (0%)	31.12	30.85 - 31.41	0.2778 times
Fri 10 July 2026	31.13 (0.26%)	31.05	30.37 - 31.48	1.3462 times
Fri 03 July 2026	31.05 (-2.17%)	31.74	31.00 - 32.15	1.1168 times
Thu 25 June 2026	31.74 (-0.06%)	31.76	31.30 - 32.52	0.5283 times
Fri 19 June 2026	31.76 (2.55%)	31.74	31.25 - 32.05	1.4216 times
Fri 12 June 2026	30.97 (1.54%)	30.00	29.97 - 31.04	0.4327 times
Fri 05 June 2026	30.50 (-1.49%)	31.31	30.13 - 31.32	1.7136 times
Fri 29 May 2026	30.96 (0.32%)	31.03	30.89 - 31.64	1.1239 times
Fri 22 May 2026	30.86 (0.46%)	30.73	30.14 - 31.12	0.3516 times
Fri 15 May 2026	30.72 (-3%)	32.06	30.15 - 32.06	1.6875 times
Fri 08 May 2026	31.67 (3.06%)	31.49	30.68 - 31.95	0.6435 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.97 and 31.53

Monthly Target 1	29.58
Monthly Target 2	30.36
Monthly Target 3	31.143333333333
Monthly Target 4	31.92
Monthly Target 5	32.7

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.13 (-1.08%)	31.39	30.37 - 31.93	0.3798 times
Tue 30 June 2026	31.47 (1.65%)	31.31	29.97 - 32.52	0.8926 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.7084 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.5031 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	2.0137 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.087 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.1213 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.0753 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4912 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.7277 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.5866 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.05
12 day DMA	31.08
20 day DMA	31.35
35 day DMA	31.1
50 day DMA	31.05
100 day DMA	30.75
150 day DMA	31.03
200 day DMA	31.26

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.08	31.05	31
12 day EMA	31.12	31.12	31.11
20 day EMA	31.14	31.14	31.14
35 day EMA	31.13	31.13	31.13
50 day EMA	31.03	31.03	31.02

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.05	30.93	30.86
12 day SMA	31.08	31.16	31.2
20 day SMA	31.35	31.37	31.39
35 day SMA	31.1	31.1	31.09
50 day SMA	31.05	31.04	31.03
100 day SMA	30.75	30.76	30.77
150 day SMA	31.03	31.04	31.05
200 day SMA	31.26	31.26	31.26