IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30 Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.87 and 32.12 | Daily Target 1 | 31.83 | | Daily Target 2 | 31.91 | | Daily Target 3 | 32.076666666667 | | Daily Target 4 | 32.16 | | Daily Target 5 | 32.33 |
Daily price and volume Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.00 (-0.4%) |
32.24 |
31.99 - 32.24 |
0.4558 times |
Mon 03 November 2025 |
32.13 (0.56%) |
31.96 |
31.72 - 32.22 |
0.6249 times |
Fri 31 October 2025 |
31.95 (-0.84%) |
32.31 |
31.93 - 32.38 |
3.0632 times |
Thu 30 October 2025 |
32.22 (-0.25%) |
32.44 |
32.14 - 32.44 |
0.3618 times |
Wed 29 October 2025 |
32.30 (0%) |
32.31 |
32.20 - 32.44 |
0.5969 times |
Tue 28 October 2025 |
32.30 (-0.34%) |
32.49 |
32.15 - 32.55 |
2.0228 times |
Mon 27 October 2025 |
32.41 (0.34%) |
32.66 |
32.30 - 32.66 |
0.5108 times |
Fri 24 October 2025 |
32.30 (-0.25%) |
31.57 |
31.57 - 32.61 |
0.8424 times |
Thu 23 October 2025 |
32.38 (-0.25%) |
32.46 |
32.27 - 32.62 |
1.2976 times |
Tue 21 October 2025 |
32.46 (-0.06%) |
32.48 |
32.40 - 32.63 |
0.2237 times |
Mon 20 October 2025 |
32.48 (0.5%) |
32.32 |
32.26 - 32.57 |
0.9667 times |
Weekly price and charts IcicipramcIcicimom30 Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.86 and 32.38 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 31.986666666667 | | Weekly Target 4 | 32.25 | | Weekly Target 5 | 32.51 |
Weekly price and volumes for Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.00 (0.16%) |
31.96 |
31.72 - 32.24 |
0.2472 times |
Fri 31 October 2025 |
31.95 (-1.08%) |
32.66 |
31.93 - 32.66 |
1.4993 times |
Fri 24 October 2025 |
32.30 (-0.06%) |
32.32 |
31.57 - 32.63 |
0.7617 times |
Fri 17 October 2025 |
32.32 (2.28%) |
31.60 |
31.50 - 32.49 |
1.1633 times |
Fri 10 October 2025 |
31.60 (2.46%) |
31.19 |
30.77 - 31.71 |
1.3864 times |
Fri 03 October 2025 |
30.84 (1.35%) |
29.66 |
29.64 - 31.19 |
0.8085 times |
Fri 26 September 2025 |
30.43 (-3.58%) |
31.55 |
30.33 - 31.95 |
0.7229 times |
Fri 19 September 2025 |
31.56 (0.9%) |
31.55 |
31.23 - 32.32 |
1.938 times |
Fri 12 September 2025 |
31.28 (1.66%) |
30.97 |
30.54 - 31.33 |
0.7209 times |
Fri 05 September 2025 |
30.77 (1.75%) |
30.56 |
30.20 - 31.14 |
0.7519 times |
Fri 29 August 2025 |
30.24 (-3.2%) |
31.25 |
30.20 - 32.01 |
0.6105 times |
Monthly price and charts IcicipramcIcicimom30 Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.86 and 32.38 | Monthly Target 1 | 31.47 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 31.986666666667 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 32.51 |
Monthly price and volumes Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.00 (0.16%) |
31.96 |
31.72 - 32.24 |
0.0391 times |
Fri 31 October 2025 |
31.95 (5.06%) |
29.64 |
29.64 - 32.66 |
0.8534 times |
Tue 30 September 2025 |
30.41 (0.56%) |
30.56 |
29.66 - 32.32 |
0.6879 times |
Fri 29 August 2025 |
30.24 (-1.66%) |
30.92 |
30.00 - 32.01 |
0.5257 times |
Thu 31 July 2025 |
30.75 (-5.36%) |
32.60 |
30.41 - 32.90 |
0.7109 times |
Mon 30 June 2025 |
32.49 (4.81%) |
31.11 |
30.80 - 33.61 |
1.0094 times |
Fri 30 May 2025 |
31.00 (4.13%) |
30.36 |
29.03 - 31.49 |
1.1246 times |
Wed 30 April 2025 |
29.77 (4.31%) |
28.60 |
25.00 - 29.97 |
1.0958 times |
Fri 28 March 2025 |
28.54 (4.73%) |
27.25 |
26.00 - 29.24 |
2.7693 times |
Fri 28 February 2025 |
27.25 (-9.41%) |
30.13 |
27.01 - 30.98 |
1.184 times |
Fri 31 January 2025 |
30.08 (-9.78%) |
33.60 |
28.85 - 34.24 |
1.3294 times |
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 32.27 | | 20 day DMA | 32.04 | | 35 day DMA | 31.63 | | 50 day DMA | 31.38 | | 100 day DMA | 31.43 | | 150 day DMA | 30.9 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.11 | 32.16 | 32.18 | | 12 day EMA | 32.11 | 32.13 | 32.13 | | 20 day EMA | 31.97 | 31.97 | 31.95 | | 35 day EMA | 31.75 | 31.73 | 31.71 | | 50 day EMA | 31.43 | 31.41 | 31.38 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 32.18 | 32.24 | | 12 day SMA | 32.27 | 32.29 | 32.29 | | 20 day SMA | 32.04 | 32 | 31.94 | | 35 day SMA | 31.63 | 31.61 | 31.58 | | 50 day SMA | 31.38 | 31.37 | 31.35 | | 100 day SMA | 31.43 | 31.43 | 31.43 | | 150 day SMA | 30.9 | 30.88 | 30.86 | | 200 day SMA | 30.45 | 30.45 | 30.45 |
|
|
