MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MOM100 are 55.95 and 57.99 | Daily Target 1 | 54.27 | | Daily Target 2 | 55.58 | | Daily Target 3 | 56.31 | | Daily Target 4 | 57.62 | | Daily Target 5 | 58.35 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.89 (0.04%) |
56.59 |
55.00 - 57.04 |
0.9344 times |
Thu 08 May 2025 |
56.87 (-2.07%) |
58.79 |
56.64 - 58.79 |
0.881 times |
Wed 07 May 2025 |
58.07 (1.57%) |
57.80 |
55.50 - 58.13 |
0.8832 times |
Tue 06 May 2025 |
57.17 (-2.34%) |
58.54 |
57.08 - 59.05 |
0.9954 times |
Mon 05 May 2025 |
58.54 (1.81%) |
58.68 |
57.12 - 58.68 |
1.0554 times |
Fri 02 May 2025 |
57.50 (-0.55%) |
58.19 |
57.30 - 58.80 |
1.0656 times |
Wed 30 April 2025 |
57.82 (-1.11%) |
57.89 |
57.71 - 58.84 |
1.2247 times |
Tue 29 April 2025 |
58.47 (0.29%) |
58.30 |
58.10 - 58.94 |
0.6014 times |
Mon 28 April 2025 |
58.30 (1.71%) |
59.06 |
56.62 - 59.06 |
0.9641 times |
Fri 25 April 2025 |
57.32 (-2.52%) |
59.30 |
56.83 - 59.30 |
1.3948 times |
Thu 24 April 2025 |
58.80 (-0.17%) |
59.24 |
58.53 - 59.28 |
0.7543 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MOM100 are 53.92 and 57.97 | Weekly Target 1 | 52.93 | | Weekly Target 2 | 54.91 | | Weekly Target 3 | 56.98 | | Weekly Target 4 | 58.96 | | Weekly Target 5 | 61.03 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.89 (-1.06%) |
58.68 |
55.00 - 59.05 |
1.03 times |
Fri 02 May 2025 |
57.50 (0.31%) |
59.06 |
56.62 - 59.06 |
0.8362 times |
Fri 25 April 2025 |
57.32 (1.6%) |
55.86 |
55.60 - 59.95 |
1.1695 times |
Thu 17 April 2025 |
56.42 (4.06%) |
55.45 |
54.45 - 57.00 |
0.8912 times |
Fri 11 April 2025 |
54.22 (-0.42%) |
55.00 |
50.50 - 55.00 |
1.227 times |
Fri 04 April 2025 |
54.45 (-1.94%) |
57.20 |
54.02 - 57.20 |
0.8495 times |
Fri 28 March 2025 |
55.53 (-0.23%) |
56.20 |
54.88 - 57.37 |
1.1261 times |
Fri 21 March 2025 |
55.66 (7.76%) |
51.51 |
50.90 - 55.71 |
1.1008 times |
Thu 13 March 2025 |
51.65 (-2.25%) |
53.95 |
51.03 - 53.95 |
0.5966 times |
Fri 07 March 2025 |
52.84 (2.5%) |
53.10 |
50.30 - 53.98 |
1.1731 times |
Fri 28 February 2025 |
51.55 (-4.77%) |
55.75 |
50.95 - 55.75 |
0.8414 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MOM100 are 53.92 and 57.97 | Monthly Target 1 | 52.93 | | Monthly Target 2 | 54.91 | | Monthly Target 3 | 56.98 | | Monthly Target 4 | 58.96 | | Monthly Target 5 | 61.03 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.89 (-1.61%) |
58.19 |
55.00 - 59.05 |
0.3397 times |
Wed 30 April 2025 |
57.82 (4.12%) |
57.20 |
50.50 - 59.95 |
1.2775 times |
Fri 28 March 2025 |
55.53 (7.72%) |
53.10 |
50.30 - 57.37 |
1.0766 times |
Fri 28 February 2025 |
51.55 (-10.46%) |
58.98 |
50.95 - 58.98 |
1.0521 times |
Fri 31 January 2025 |
57.57 (-6.04%) |
61.59 |
54.52 - 63.40 |
1.4642 times |
Tue 31 December 2024 |
61.27 (1.37%) |
61.42 |
59.91 - 65.15 |
0.7362 times |
Fri 29 November 2024 |
60.44 (0.57%) |
61.08 |
57.34 - 62.60 |
0.6565 times |
Thu 31 October 2024 |
60.10 (-6.79%) |
63.61 |
58.58 - 65.60 |
1.2905 times |
Mon 30 September 2024 |
64.48 (1.56%) |
64.47 |
62.02 - 66.45 |
0.8424 times |
Fri 30 August 2024 |
63.49 (0.59%) |
63.75 |
59.25 - 64.50 |
1.2643 times |
Wed 31 July 2024 |
63.12 (5.94%) |
60.61 |
58.54 - 63.60 |
0.7932 times |
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value | | 5 day DMA | 57.51 | | 12 day DMA | 57.89 | | 20 day DMA | 57 | | 35 day DMA | 56.08 | | 50 day DMA | 55.06 | | 100 day DMA | 56.91 | | 150 day DMA | 58.36 | | 200 day DMA | 59.42 | EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.54 | 57.88 | | 12 day EMA | 57.38 | 57.47 | 57.58 | | 20 day EMA | 57 | 57.01 | 57.03 | | 35 day EMA | 56.16 | 56.12 | 56.08 | | 50 day EMA | 55.19 | 55.12 | 55.05 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.51 | 57.63 | 57.82 | | 12 day SMA | 57.89 | 58 | 58.08 | | 20 day SMA | 57 | 56.78 | 56.66 | | 35 day SMA | 56.08 | 55.93 | 55.79 | | 50 day SMA | 55.06 | 55 | 54.93 | | 100 day SMA | 56.91 | 56.97 | 57.03 | | 150 day SMA | 58.36 | 58.42 | 58.47 | | 200 day SMA | 59.42 | 59.45 | 59.47 |
|
|
