Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 62.74 and 64.2
| Daily Target 1 | 62.37 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 63.83 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 65.29 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.85 (-0.08%) | 64.55 | 63.09 - 64.55 | 1.2017 times | Mon 23 February 2026 | 63.90 (-0.37%) | 64.78 | 63.65 - 64.78 | 1.2038 times | Fri 20 February 2026 | 64.14 (0.53%) | 65.39 | 63.31 - 65.39 | 0.7058 times | Thu 19 February 2026 | 63.80 (-1.66%) | 65.66 | 63.52 - 65.66 | 1.2684 times | Wed 18 February 2026 | 64.88 (0.65%) | 66.07 | 64.11 - 66.07 | 1.2233 times | Tue 17 February 2026 | 64.46 (0.19%) | 62.73 | 62.73 - 64.69 | 0.5964 times | Mon 16 February 2026 | 64.34 (0.53%) | 62.40 | 62.40 - 64.65 | 1.2205 times | Fri 13 February 2026 | 64.00 (-1.55%) | 64.68 | 63.71 - 64.79 | 1.0043 times | Thu 12 February 2026 | 65.01 (-0.49%) | 64.60 | 64.60 - 65.70 | 0.9426 times | Wed 11 February 2026 | 65.33 (0.03%) | 65.70 | 65.00 - 65.70 | 0.6331 times | Tue 10 February 2026 | 65.31 (0.62%) | 65.55 | 64.83 - 65.55 | 0.9419 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.63 and 64.32
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.85 (-0.45%) | 64.78 | 63.09 - 64.78 | 0.3104 times | Fri 20 February 2026 | 64.14 (0.22%) | 62.40 | 62.40 - 66.07 | 0.6471 times | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.8083 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.3592 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8696 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.2679 times | Fri 16 January 2026 | 64.36 (-0.06%) | 63.60 | 62.58 - 65.94 | 0.7945 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.4879 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.7668 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 1.6882 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.5322 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.29 and 64.96
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 63.44 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.85 (1.62%) | 64.40 | 60.40 - 66.07 | 0.9454 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4193 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2458 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8587 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9197 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8035 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6335 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7836 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2608 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1298 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3552 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 64.49 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.88 |
| 50 day DMA | 64.22 |
| 100 day DMA | 64.25 |
| 150 day DMA | 63.47 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.15 | 64.27 |
| 12 day EMA | 64.15 | 64.2 | 64.25 |
| 20 day EMA | 64.09 | 64.11 | 64.13 |
| 35 day EMA | 64.18 | 64.2 | 64.22 |
| 50 day EMA | 64.21 | 64.22 | 64.23 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.24 | 64.32 |
| 12 day SMA | 64.49 | 64.51 | 64.52 |
| 20 day SMA | 63.99 | 63.95 | 63.85 |
| 35 day SMA | 63.88 | 63.94 | 64 |
| 50 day SMA | 64.22 | 64.24 | 64.24 |
| 100 day SMA | 64.25 | 64.22 | 64.19 |
| 150 day SMA | 63.47 | 63.47 | 63.47 |
| 200 day SMA | 63.23 | 63.19 | 63.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.