Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 63.35 and 64.33
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 63.58 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.56 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.64 (0.65%) | 63.23 | 63.06 - 64.04 | 0.8404 times | Wed 15 April 2026 | 63.23 (2.28%) | 61.25 | 61.25 - 63.39 | 0.5731 times | Mon 13 April 2026 | 61.82 (-0.61%) | 62.20 | 60.54 - 62.20 | 0.8798 times | Fri 10 April 2026 | 62.20 (1.2%) | 61.46 | 61.46 - 62.26 | 1.4118 times | Thu 09 April 2026 | 61.46 (0.21%) | 61.70 | 60.76 - 61.78 | 0.6815 times | Wed 08 April 2026 | 61.33 (4.14%) | 60.36 | 59.85 - 61.55 | 1.2484 times | Tue 07 April 2026 | 58.89 (0.24%) | 57.79 | 57.79 - 58.95 | 0.5413 times | Mon 06 April 2026 | 58.75 (1.42%) | 58.53 | 57.20 - 58.85 | 1.0894 times | Thu 02 April 2026 | 57.93 (-1.18%) | 60.38 | 56.15 - 60.38 | 1.5748 times | Wed 01 April 2026 | 58.62 (3.26%) | 56.80 | 56.80 - 59.06 | 1.1594 times | Mon 30 March 2026 | 56.77 (-2.76%) | 58.38 | 56.60 - 58.38 | 1.8379 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.09 and 65.59
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.64 (2.32%) | 62.20 | 60.54 - 64.04 | 0.6097 times | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.3219 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.2154 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.142 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.239 times | Fri 13 March 2026 | 59.06 (-4.5%) | 69.20 | 58.83 - 69.20 | 1.3882 times | Fri 06 March 2026 | 61.84 (-3%) | 64.10 | 60.97 - 64.10 | 0.8802 times | Fri 27 February 2026 | 63.75 (-0.61%) | 64.78 | 63.09 - 66.10 | 0.7609 times | Fri 20 February 2026 | 64.14 (0.22%) | 62.40 | 62.40 - 66.07 | 0.6414 times | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.8012 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.3472 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.9 and 67.79
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.64 (12.1%) | 56.80 | 56.15 - 64.04 | 0.8012 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.5485 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0701 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4014 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2301 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8479 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9081 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7934 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6255 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7738 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.245 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 60.25 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.88 |
| 50 day DMA | 61.85 |
| 100 day DMA | 63.2 |
| 150 day DMA | 63.23 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 61.84 | 61.15 |
| 12 day EMA | 61.16 | 60.71 | 60.25 |
| 20 day EMA | 60.79 | 60.49 | 60.2 |
| 35 day EMA | 61.13 | 60.98 | 60.85 |
| 50 day EMA | 61.96 | 61.89 | 61.84 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.01 | 61.14 |
| 12 day SMA | 60.25 | 59.92 | 59.51 |
| 20 day SMA | 59.76 | 59.54 | 59.41 |
| 35 day SMA | 60.88 | 60.88 | 60.93 |
| 50 day SMA | 61.85 | 61.84 | 61.83 |
| 100 day SMA | 63.2 | 63.22 | 63.25 |
| 150 day SMA | 63.23 | 63.22 | 63.21 |
| 200 day SMA | 63.04 | 63.03 | 63.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.