MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MOM100 are 59.69 and 61.36 | Daily Target 1 | 59.18 | | Daily Target 2 | 60.2 | | Daily Target 3 | 60.853333333333 | | Daily Target 4 | 61.87 | | Daily Target 5 | 62.52 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.21 (2%) |
61.51 |
59.84 - 61.51 |
1.4031 times |
Fri 29 August 2025 |
60.01 (-0.56%) |
59.60 |
59.60 - 60.68 |
1.6091 times |
Thu 28 August 2025 |
60.35 (-1.16%) |
60.80 |
60.22 - 61.26 |
1.5586 times |
Tue 26 August 2025 |
61.06 (-1.71%) |
61.50 |
61.00 - 62.12 |
1.1376 times |
Mon 25 August 2025 |
62.12 (0.23%) |
61.30 |
61.30 - 62.78 |
0.5092 times |
Fri 22 August 2025 |
61.98 (-0.18%) |
61.30 |
61.30 - 62.60 |
0.649 times |
Thu 21 August 2025 |
62.09 (-0.39%) |
61.65 |
61.65 - 62.64 |
0.7452 times |
Wed 20 August 2025 |
62.33 (0.48%) |
61.35 |
61.35 - 62.60 |
0.5701 times |
Tue 19 August 2025 |
62.03 (0.8%) |
62.20 |
61.25 - 62.20 |
0.6881 times |
Mon 18 August 2025 |
61.54 (1.2%) |
61.80 |
60.54 - 61.85 |
1.1301 times |
Thu 14 August 2025 |
60.81 (-0.31%) |
61.10 |
60.63 - 61.29 |
0.5656 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MOM100 are 59.69 and 61.36 | Weekly Target 1 | 59.18 | | Weekly Target 2 | 60.2 | | Weekly Target 3 | 60.853333333333 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 62.52 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.21 (2%) |
61.51 |
59.84 - 61.51 |
0.3321 times |
Fri 29 August 2025 |
60.01 (-3.18%) |
61.30 |
59.60 - 62.78 |
1.1395 times |
Fri 22 August 2025 |
61.98 (1.92%) |
61.80 |
60.54 - 62.64 |
0.8952 times |
Thu 14 August 2025 |
60.81 (0.86%) |
61.10 |
60.00 - 61.40 |
0.5821 times |
Fri 08 August 2025 |
60.29 (-1.05%) |
61.50 |
60.17 - 62.72 |
1.3032 times |
Fri 01 August 2025 |
60.93 (-2.32%) |
62.45 |
60.80 - 63.10 |
1.177 times |
Fri 25 July 2025 |
62.38 (-1.79%) |
64.30 |
62.16 - 64.30 |
1.343 times |
Fri 18 July 2025 |
63.52 (0.86%) |
64.20 |
62.54 - 65.10 |
1.0521 times |
Fri 11 July 2025 |
62.98 (-1.78%) |
62.51 |
62.51 - 65.20 |
0.8904 times |
Fri 04 July 2025 |
64.12 (0.55%) |
62.17 |
62.01 - 65.50 |
1.2854 times |
Fri 27 June 2025 |
63.77 (2.39%) |
63.83 |
60.72 - 65.14 |
1.7115 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MOM100 are 59.69 and 61.36 | Monthly Target 1 | 59.18 | | Monthly Target 2 | 60.2 | | Monthly Target 3 | 60.853333333333 | | Monthly Target 4 | 61.87 | | Monthly Target 5 | 62.52 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.21 (2%) |
61.51 |
59.84 - 61.51 |
0.0514 times |
Fri 29 August 2025 |
60.01 (-2.69%) |
62.40 |
59.60 - 62.78 |
0.646 times |
Thu 31 July 2025 |
61.67 (-3.84%) |
65.50 |
61.10 - 65.50 |
0.7992 times |
Mon 30 June 2025 |
64.13 (4.09%) |
61.87 |
60.18 - 66.01 |
1.2858 times |
Fri 30 May 2025 |
61.61 (6.55%) |
58.19 |
55.00 - 62.09 |
1.1522 times |
Wed 30 April 2025 |
57.82 (4.12%) |
57.20 |
50.50 - 59.95 |
1.382 times |
Fri 28 March 2025 |
55.53 (7.72%) |
53.10 |
50.30 - 57.37 |
1.1647 times |
Fri 28 February 2025 |
51.55 (-10.46%) |
58.98 |
50.95 - 58.98 |
1.1382 times |
Fri 31 January 2025 |
57.57 (-6.04%) |
61.59 |
54.52 - 63.40 |
1.584 times |
Tue 31 December 2024 |
61.27 (1.37%) |
61.42 |
59.91 - 65.15 |
0.7965 times |
Fri 29 November 2024 |
60.44 (0.57%) |
61.08 |
57.34 - 62.60 |
0.7102 times |
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value | | 5 day DMA | 60.95 | | 12 day DMA | 61.38 | | 20 day DMA | 61.23 | | 35 day DMA | 62.05 | | 50 day DMA | 62.51 | | 100 day DMA | 61.07 | | 150 day DMA | 58.96 | | 200 day DMA | 59.36 | EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.95 | 60.82 | 61.23 | | 12 day EMA | 61.22 | 61.22 | 61.44 | | 20 day EMA | 61.45 | 61.48 | 61.63 | | 35 day EMA | 61.87 | 61.91 | 62.02 | | 50 day EMA | 62.34 | 62.39 | 62.49 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.95 | 61.1 | 61.52 | | 12 day SMA | 61.38 | 61.33 | 61.39 | | 20 day SMA | 61.23 | 61.25 | 61.37 | | 35 day SMA | 62.05 | 62.12 | 62.23 | | 50 day SMA | 62.51 | 62.52 | 62.56 | | 100 day SMA | 61.07 | 61 | 60.96 | | 150 day SMA | 58.96 | 58.93 | 58.93 | | 200 day SMA | 59.36 | 59.36 | 59.36 |
|
|
