MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MOM100 are 55.48 and 57.23 | Daily Target 1 | 54.26 | | Daily Target 2 | 54.94 | | Daily Target 3 | 56.01 | | Daily Target 4 | 56.69 | | Daily Target 5 | 57.76 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.62 (-2.71%) |
55.45 |
55.33 - 57.08 |
1.3466 times |
Fri 24 January 2025 |
57.17 (-1.48%) |
59.00 |
56.96 - 59.00 |
0.7559 times |
Thu 23 January 2025 |
58.03 (1.95%) |
58.65 |
56.92 - 58.65 |
0.6198 times |
Wed 22 January 2025 |
56.92 (-1.54%) |
58.19 |
56.11 - 58.19 |
1.7078 times |
Tue 21 January 2025 |
57.81 (-2.15%) |
60.85 |
57.61 - 60.85 |
1.8832 times |
Mon 20 January 2025 |
59.08 (0.87%) |
59.05 |
58.26 - 59.54 |
0.9466 times |
Fri 17 January 2025 |
58.57 (0.34%) |
58.64 |
57.82 - 58.80 |
0.4425 times |
Thu 16 January 2025 |
58.37 (0.88%) |
58.65 |
58.17 - 58.98 |
0.6877 times |
Wed 15 January 2025 |
57.86 (0.54%) |
57.70 |
57.15 - 58.47 |
0.699 times |
Tue 14 January 2025 |
57.55 (2.31%) |
56.30 |
56.30 - 57.89 |
0.9108 times |
Mon 13 January 2025 |
56.25 (-3.96%) |
60.35 |
56.02 - 60.35 |
2.2198 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MOM100 are 55.48 and 57.23 | Weekly Target 1 | 54.26 | | Weekly Target 2 | 54.94 | | Weekly Target 3 | 56.01 | | Weekly Target 4 | 56.69 | | Weekly Target 5 | 57.76 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.62 (-2.71%) |
55.45 |
55.33 - 57.08 |
0.3143 times |
Fri 24 January 2025 |
57.17 (-2.39%) |
59.05 |
56.11 - 60.85 |
1.3803 times |
Fri 17 January 2025 |
58.57 (0%) |
60.35 |
56.02 - 60.35 |
1.1578 times |
Fri 10 January 2025 |
58.57 (-5.64%) |
63.27 |
58.49 - 63.27 |
2.4886 times |
Fri 03 January 2025 |
62.07 (1.6%) |
61.09 |
60.52 - 63.40 |
0.8372 times |
Fri 27 December 2024 |
61.09 (0.02%) |
61.08 |
60.71 - 62.34 |
0.5343 times |
Fri 20 December 2024 |
61.08 (-3.37%) |
64.18 |
60.88 - 64.80 |
1.019 times |
Fri 13 December 2024 |
63.21 (0.56%) |
63.84 |
62.18 - 65.15 |
0.7122 times |
Fri 06 December 2024 |
62.86 (4%) |
61.42 |
59.91 - 63.60 |
0.7492 times |
Fri 29 November 2024 |
60.44 (2.49%) |
60.45 |
59.06 - 62.60 |
0.8071 times |
Fri 22 November 2024 |
58.97 (1.78%) |
58.92 |
57.34 - 59.48 |
0.5672 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MOM100 are 51.44 and 59.51 | Monthly Target 1 | 50.05 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 58.116666666667 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 66.19 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.62 (-9.22%) |
61.59 |
55.33 - 63.40 |
1.4134 times |
Tue 31 December 2024 |
61.27 (1.37%) |
61.42 |
59.91 - 65.15 |
0.8445 times |
Fri 29 November 2024 |
60.44 (0.57%) |
61.08 |
57.34 - 62.60 |
0.753 times |
Thu 31 October 2024 |
60.10 (-6.79%) |
63.61 |
58.58 - 65.60 |
1.4803 times |
Mon 30 September 2024 |
64.48 (1.56%) |
64.47 |
62.02 - 66.45 |
0.9664 times |
Fri 30 August 2024 |
63.49 (0.59%) |
63.75 |
59.25 - 64.50 |
1.4503 times |
Wed 31 July 2024 |
63.12 (5.94%) |
60.61 |
58.54 - 63.60 |
0.9099 times |
Fri 28 June 2024 |
59.58 (7.16%) |
56.95 |
52.90 - 61.10 |
1.0432 times |
Fri 31 May 2024 |
55.60 (2.36%) |
55.95 |
51.72 - 57.30 |
0.5945 times |
Tue 30 April 2024 |
54.32 (6.07%) |
50.84 |
50.70 - 55.50 |
0.5446 times |
Thu 28 March 2024 |
51.21 (-0.66%) |
52.70 |
48.21 - 54.00 |
1.0935 times |
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value | | 5 day DMA | 57.11 | | 12 day DMA | 57.65 | | 20 day DMA | 59 | | 35 day DMA | 60.46 | | 50 day DMA | 60.38 | | 100 day DMA | 61.42 | | 150 day DMA | 61.4 | | 200 day DMA | 59.82 | EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 57.67 | 57.92 | | 12 day EMA | 57.89 | 58.3 | 58.5 | | 20 day EMA | 58.61 | 58.93 | 59.12 | | 35 day EMA | 59.3 | 59.52 | 59.66 | | 50 day EMA | 59.98 | 60.16 | 60.28 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.11 | 57.8 | 58.08 | | 12 day SMA | 57.65 | 58 | 58.25 | | 20 day SMA | 59 | 59.28 | 59.48 | | 35 day SMA | 60.46 | 60.66 | 60.82 | | 50 day SMA | 60.38 | 60.42 | 60.46 | | 100 day SMA | 61.42 | 61.5 | 61.56 | | 150 day SMA | 61.4 | 61.43 | 61.44 | | 200 day SMA | 59.82 | 59.81 | 59.79 |
|
|
