MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MOM100 are 63.58 and 64.28 | Daily Target 1 | 63.4 | | Daily Target 2 | 63.76 | | Daily Target 3 | 64.1 | | Daily Target 4 | 64.46 | | Daily Target 5 | 64.8 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.12 (0.08%) |
64.40 |
63.74 - 64.44 |
0.9406 times |
Thu 03 July 2025 |
64.07 (0.05%) |
63.50 |
63.50 - 64.60 |
0.5292 times |
Wed 02 July 2025 |
64.04 (-0.16%) |
64.49 |
63.78 - 64.49 |
0.8686 times |
Tue 01 July 2025 |
64.14 (0.02%) |
65.50 |
63.46 - 65.50 |
0.8463 times |
Mon 30 June 2025 |
64.13 (0.56%) |
62.17 |
62.01 - 65.36 |
1.1043 times |
Fri 27 June 2025 |
63.77 (0.25%) |
62.01 |
62.01 - 64.10 |
1.3784 times |
Thu 26 June 2025 |
63.61 (0.59%) |
65.14 |
63.02 - 65.14 |
0.815 times |
Wed 25 June 2025 |
63.24 (0.41%) |
61.40 |
61.40 - 64.55 |
0.7125 times |
Tue 24 June 2025 |
62.98 (1.19%) |
63.29 |
62.30 - 63.29 |
1.8205 times |
Mon 23 June 2025 |
62.24 (-0.06%) |
63.83 |
60.72 - 63.83 |
0.9846 times |
Fri 20 June 2025 |
62.28 (1.35%) |
61.44 |
61.39 - 62.39 |
1.2215 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MOM100 are 63.07 and 66.56 | Weekly Target 1 | 60.39 | | Weekly Target 2 | 62.25 | | Weekly Target 3 | 63.876666666667 | | Weekly Target 4 | 65.74 | | Weekly Target 5 | 67.37 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.12 (0.55%) |
62.17 |
62.01 - 65.50 |
0.7203 times |
Fri 27 June 2025 |
63.77 (2.39%) |
63.83 |
60.72 - 65.14 |
0.9591 times |
Fri 20 June 2025 |
62.28 (-0.38%) |
62.63 |
61.26 - 64.20 |
1.258 times |
Fri 13 June 2025 |
62.52 (-1.26%) |
61.73 |
61.01 - 66.01 |
1.4263 times |
Fri 06 June 2025 |
63.32 (2.78%) |
61.87 |
60.18 - 64.02 |
0.8263 times |
Fri 30 May 2025 |
61.61 (1.4%) |
61.44 |
60.77 - 62.09 |
0.7189 times |
Fri 23 May 2025 |
60.76 (-0.48%) |
61.95 |
59.94 - 61.95 |
0.8793 times |
Fri 16 May 2025 |
61.05 (7.31%) |
58.60 |
56.91 - 61.48 |
1.2428 times |
Fri 09 May 2025 |
56.89 (-1.06%) |
58.68 |
55.00 - 59.05 |
1.0867 times |
Fri 02 May 2025 |
57.50 (0.31%) |
59.06 |
56.62 - 59.06 |
0.8823 times |
Fri 25 April 2025 |
57.32 (1.6%) |
55.86 |
55.60 - 59.95 |
1.234 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MOM100 are 62.77 and 64.81 | Monthly Target 1 | 62.32 | | Monthly Target 2 | 63.22 | | Monthly Target 3 | 64.36 | | Monthly Target 4 | 65.26 | | Monthly Target 5 | 66.4 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.12 (-0.02%) |
65.50 |
63.46 - 65.50 |
0.1373 times |
Mon 30 June 2025 |
64.13 (4.09%) |
61.87 |
60.18 - 66.01 |
1.1952 times |
Fri 30 May 2025 |
61.61 (6.55%) |
58.19 |
55.00 - 62.09 |
1.0711 times |
Wed 30 April 2025 |
57.82 (4.12%) |
57.20 |
50.50 - 59.95 |
1.2847 times |
Fri 28 March 2025 |
55.53 (7.72%) |
53.10 |
50.30 - 57.37 |
1.0827 times |
Fri 28 February 2025 |
51.55 (-10.46%) |
58.98 |
50.95 - 58.98 |
1.0581 times |
Fri 31 January 2025 |
57.57 (-6.04%) |
61.59 |
54.52 - 63.40 |
1.4725 times |
Tue 31 December 2024 |
61.27 (1.37%) |
61.42 |
59.91 - 65.15 |
0.7404 times |
Fri 29 November 2024 |
60.44 (0.57%) |
61.08 |
57.34 - 62.60 |
0.6602 times |
Thu 31 October 2024 |
60.10 (-6.79%) |
63.61 |
58.58 - 65.60 |
1.2978 times |
Mon 30 September 2024 |
64.48 (1.56%) |
64.47 |
62.02 - 66.45 |
0.8472 times |
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value | | 5 day DMA | 64.1 | | 12 day DMA | 63.34 | | 20 day DMA | 63.28 | | 35 day DMA | 62.5 | | 50 day DMA | 61.29 | | 100 day DMA | 57.9 | | 150 day DMA | 58.64 | | 200 day DMA | 59.44 | EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.99 | 63.92 | 63.85 | | 12 day EMA | 63.59 | 63.49 | 63.39 | | 20 day EMA | 63.16 | 63.06 | 62.95 | | 35 day EMA | 62.2 | 62.09 | 61.97 | | 50 day EMA | 61.3 | 61.19 | 61.07 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.1 | 64.03 | 63.94 | | 12 day SMA | 63.34 | 63.2 | 63.09 | | 20 day SMA | 63.28 | 63.24 | 63.16 | | 35 day SMA | 62.5 | 62.41 | 62.31 | | 50 day SMA | 61.29 | 61.19 | 61.08 | | 100 day SMA | 57.9 | 57.84 | 57.77 | | 150 day SMA | 58.64 | 58.61 | 58.59 | | 200 day SMA | 59.44 | 59.44 | 59.43 |
|
|
