Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 68.07 and 69.45
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.48 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.12 (-0.14%) | 69.26 | 68.40 - 69.78 | 1.3979 times | Thu 27 August 2026 | 69.22 (-0.26%) | 69.60 | 69.11 - 69.80 | 0.7124 times | Wed 26 August 2026 | 69.40 (0.26%) | 69.22 | 69.22 - 69.60 | 0.7807 times | Tue 25 August 2026 | 69.22 (0.52%) | 68.85 | 68.64 - 69.40 | 0.7256 times | Mon 24 August 2026 | 68.86 (0.07%) | 69.50 | 68.75 - 69.95 | 0.895 times | Fri 21 August 2026 | 68.81 (0.01%) | 70.20 | 68.15 - 70.20 | 1.0163 times | Thu 20 August 2026 | 68.80 (0.6%) | 68.50 | 68.50 - 69.13 | 0.9116 times | Wed 19 August 2026 | 68.39 (-0.32%) | 70.32 | 68.17 - 70.32 | 0.8888 times | Tue 18 August 2026 | 68.61 (-0.25%) | 69.19 | 68.32 - 69.19 | 1.2733 times | Mon 17 August 2026 | 68.78 (-0.12%) | 68.86 | 68.46 - 69.18 | 1.3985 times | Fri 14 August 2026 | 68.86 (-0.2%) | 69.01 | 68.70 - 69.20 | 1.0831 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 67.99 and 69.54
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 69.156666666667 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.12 (0.45%) | 69.50 | 68.40 - 69.95 | 0.4517 times | Fri 21 August 2026 | 68.81 (-0.07%) | 68.86 | 68.15 - 70.32 | 0.5495 times | Fri 14 August 2026 | 68.86 (1.23%) | 66.80 | 66.31 - 69.20 | 0.7119 times | Fri 07 August 2026 | 68.02 (0.22%) | 67.07 | 66.51 - 69.48 | 1.581 times | Fri 31 July 2026 | 67.87 (2%) | 68.20 | 66.51 - 69.00 | 0.8272 times | Fri 24 July 2026 | 66.54 (-1.29%) | 66.74 | 65.81 - 68.19 | 0.8416 times | Fri 17 July 2026 | 67.41 (-1.01%) | 68.36 | 67.15 - 68.45 | 0.7244 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 1.0292 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.934 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 2.3495 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.3693 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 67.72 and 71.73
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.12 (1.84%) | 67.07 | 66.31 - 70.32 | 0.5779 times | Fri 31 July 2026 | 67.87 (1.71%) | 67.39 | 65.80 - 69.00 | 0.6845 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1784 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.8879 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2098 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.3869 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9584 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2552 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1017 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7594 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8134 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.73 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.89 |
| 100 day DMA | 66.43 |
| 150 day DMA | 64.93 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.13 | 69.08 |
| 12 day EMA | 68.92 | 68.88 | 68.82 |
| 20 day EMA | 68.69 | 68.65 | 68.59 |
| 35 day EMA | 68.34 | 68.29 | 68.23 |
| 50 day EMA | 67.92 | 67.87 | 67.81 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.1 | 69.02 |
| 12 day SMA | 68.92 | 68.89 | 68.86 |
| 20 day SMA | 68.73 | 68.67 | 68.59 |
| 35 day SMA | 68.23 | 68.2 | 68.14 |
| 50 day SMA | 67.89 | 67.85 | 67.81 |
| 100 day SMA | 66.43 | 66.33 | 66.22 |
| 150 day SMA | 64.93 | 64.89 | 64.86 |
| 200 day SMA | 64.94 | 64.92 | 64.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.