MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MOM100 are 65.22 and 66 | Daily Target 1 | 65.02 | | Daily Target 2 | 65.42 | | Daily Target 3 | 65.8 | | Daily Target 4 | 66.2 | | Daily Target 5 | 66.58 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.82 (0.64%) |
65.97 |
65.40 - 66.18 |
1.0546 times |
Fri 14 November 2025 |
65.40 (0.11%) |
65.33 |
65.00 - 65.67 |
0.5317 times |
Thu 13 November 2025 |
65.33 (-0.27%) |
65.78 |
65.12 - 65.88 |
1.099 times |
Wed 12 November 2025 |
65.51 (0.91%) |
65.70 |
64.94 - 65.70 |
0.7386 times |
Tue 11 November 2025 |
64.92 (0.31%) |
65.50 |
64.34 - 65.50 |
0.8247 times |
Mon 10 November 2025 |
64.72 (0.53%) |
65.60 |
63.75 - 65.60 |
1.1224 times |
Fri 07 November 2025 |
64.38 (0.64%) |
64.28 |
63.27 - 64.46 |
0.8275 times |
Thu 06 November 2025 |
63.97 (-0.87%) |
65.30 |
63.90 - 65.30 |
1.1733 times |
Tue 04 November 2025 |
64.53 (-0.34%) |
66.36 |
63.13 - 66.36 |
1.3776 times |
Mon 03 November 2025 |
64.75 (0.68%) |
64.88 |
63.00 - 64.88 |
1.2506 times |
Fri 31 October 2025 |
64.31 (-0.42%) |
64.79 |
64.25 - 64.95 |
1.1494 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MOM100 are 65.22 and 66 | Weekly Target 1 | 65.02 | | Weekly Target 2 | 65.42 | | Weekly Target 3 | 65.8 | | Weekly Target 4 | 66.2 | | Weekly Target 5 | 66.58 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.82 (0.64%) |
65.97 |
65.40 - 66.18 |
0.2899 times |
Fri 14 November 2025 |
65.40 (1.58%) |
65.60 |
63.75 - 65.88 |
1.1865 times |
Fri 07 November 2025 |
64.38 (0.11%) |
64.88 |
63.00 - 66.36 |
1.2725 times |
Fri 31 October 2025 |
64.31 (1.12%) |
64.09 |
63.11 - 64.95 |
1.1871 times |
Fri 24 October 2025 |
63.60 (0.6%) |
63.22 |
62.66 - 64.48 |
1.1627 times |
Fri 17 October 2025 |
63.22 (0.22%) |
63.58 |
62.10 - 63.93 |
1.1522 times |
Fri 10 October 2025 |
63.08 (1.96%) |
60.98 |
60.98 - 63.25 |
1.1478 times |
Fri 03 October 2025 |
61.87 (1.74%) |
60.10 |
60.10 - 61.94 |
0.7082 times |
Fri 26 September 2025 |
60.81 (-4.34%) |
62.70 |
60.50 - 64.54 |
1.107 times |
Fri 19 September 2025 |
63.57 (1.57%) |
63.30 |
62.31 - 64.00 |
0.7862 times |
Fri 12 September 2025 |
62.59 (1.95%) |
61.01 |
61.01 - 63.10 |
1.003 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MOM100 are 64.41 and 67.77 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 63.76 | | Monthly Target 3 | 65.06 | | Monthly Target 4 | 67.12 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.82 (2.35%) |
64.88 |
63.00 - 66.36 |
0.5204 times |
Fri 31 October 2025 |
64.31 (5.77%) |
60.71 |
60.30 - 64.95 |
0.9534 times |
Tue 30 September 2025 |
60.80 (1.32%) |
61.51 |
59.84 - 64.54 |
0.8329 times |
Fri 29 August 2025 |
60.01 (-2.69%) |
62.40 |
59.60 - 62.78 |
0.6567 times |
Thu 31 July 2025 |
61.67 (-3.84%) |
65.50 |
61.10 - 65.50 |
0.8124 times |
Mon 30 June 2025 |
64.13 (4.09%) |
61.87 |
60.18 - 66.01 |
1.307 times |
Fri 30 May 2025 |
61.61 (6.55%) |
58.19 |
55.00 - 62.09 |
1.1713 times |
Wed 30 April 2025 |
57.82 (4.12%) |
57.20 |
50.50 - 59.95 |
1.4049 times |
Fri 28 March 2025 |
55.53 (7.72%) |
53.10 |
50.30 - 57.37 |
1.1839 times |
Fri 28 February 2025 |
51.55 (-10.46%) |
58.98 |
50.95 - 58.98 |
1.1571 times |
Fri 31 January 2025 |
57.57 (-6.04%) |
61.59 |
54.52 - 63.40 |
1.6102 times |
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value | | 5 day DMA | 65.4 | | 12 day DMA | 64.85 | | 20 day DMA | 64.47 | | 35 day DMA | 63.5 | | 50 day DMA | 63.21 | | 100 day DMA | 62.85 | | 150 day DMA | 61.9 | | 200 day DMA | 60.06 | EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.39 | 65.17 | 65.05 | | 12 day EMA | 64.92 | 64.76 | 64.64 | | 20 day EMA | 64.49 | 64.35 | 64.24 | | 35 day EMA | 63.87 | 63.76 | 63.66 | | 50 day EMA | 63.24 | 63.13 | 63.04 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.4 | 65.18 | 64.97 | | 12 day SMA | 64.85 | 64.75 | 64.64 | | 20 day SMA | 64.47 | 64.35 | 64.25 | | 35 day SMA | 63.5 | 63.4 | 63.33 | | 50 day SMA | 63.21 | 63.13 | 63.05 | | 100 day SMA | 62.85 | 62.81 | 62.78 | | 150 day SMA | 61.9 | 61.82 | 61.73 | | 200 day SMA | 60.06 | 60.02 | 59.98 |
|
|
