Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 63.39 and 64.76
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.79 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 65.16 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 63.56 (-0.97%) | 63.52 | 63.22 - 64.59 | 1.1192 times | Wed 14 October 2026 | 64.18 (-0.03%) | 64.20 | 63.91 - 64.45 | 0.464 times | Tue 13 October 2026 | 64.20 (1.01%) | 63.75 | 63.35 - 64.52 | 0.5441 times | Mon 12 October 2026 | 63.56 (-0.14%) | 65.24 | 63.30 - 65.24 | 0.6846 times | Fri 09 October 2026 | 63.65 (1.45%) | 62.74 | 62.53 - 64.30 | 0.7878 times | Thu 08 October 2026 | 62.74 (-2.18%) | 65.74 | 62.44 - 65.74 | 1.3859 times | Wed 07 October 2026 | 64.14 (-0.71%) | 64.75 | 63.90 - 64.75 | 0.5576 times | Tue 06 October 2026 | 64.60 (1.44%) | 64.19 | 63.60 - 64.95 | 1.0607 times | Mon 05 October 2026 | 63.68 (-0.02%) | 65.28 | 63.45 - 65.28 | 1.3823 times | Thu 01 October 2026 | 63.69 (-0.93%) | 65.89 | 62.56 - 65.89 | 2.0137 times | Wed 30 September 2026 | 64.29 (-0.4%) | 64.75 | 64.00 - 64.97 | 0.7588 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.38 and 64.4
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 64.006666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 63.56 (-0.14%) | 65.24 | 63.22 - 65.24 | 0.7937 times | Fri 09 October 2026 | 63.65 (-0.06%) | 65.28 | 62.44 - 65.74 | 1.4605 times | Thu 01 October 2026 | 63.69 (-4.02%) | 66.09 | 62.56 - 66.09 | 1.5333 times | Fri 25 September 2026 | 66.36 (-0.88%) | 66.75 | 65.19 - 68.97 | 0.9439 times | Fri 18 September 2026 | 66.95 (-0.51%) | 67.29 | 65.08 - 67.80 | 0.8939 times | Fri 11 September 2026 | 67.29 (-1.31%) | 68.12 | 66.28 - 68.50 | 0.9663 times | Fri 04 September 2026 | 68.18 (-1.36%) | 69.49 | 67.21 - 69.49 | 1.1433 times | Fri 28 August 2026 | 69.12 (0.45%) | 69.50 | 68.40 - 69.95 | 0.5973 times | Fri 21 August 2026 | 68.81 (-0.07%) | 68.86 | 68.15 - 70.32 | 0.7266 times | Fri 14 August 2026 | 68.86 (1.23%) | 66.80 | 66.31 - 69.20 | 0.9413 times | Fri 07 August 2026 | 68.02 (0.22%) | 67.07 | 66.51 - 69.48 | 2.0904 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 61.28 and 64.73
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 63.56 (-1.14%) | 65.89 | 62.44 - 65.89 | 0.4086 times | Wed 30 September 2026 | 64.29 (-6.6%) | 69.48 | 63.97 - 69.48 | 0.6686 times | Mon 31 August 2026 | 68.83 (1.41%) | 67.07 | 66.31 - 70.32 | 0.6729 times | Fri 31 July 2026 | 67.87 (1.71%) | 67.39 | 65.80 - 69.00 | 0.7469 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.2857 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9687 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.32 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.5132 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0457 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3695 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2021 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.93 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.97 |
| 100 day DMA | 66.92 |
| 150 day DMA | 65.46 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.96 | 63.85 |
| 12 day EMA | 64.2 | 64.32 | 64.34 |
| 20 day EMA | 64.8 | 64.93 | 65.01 |
| 35 day EMA | 65.74 | 65.87 | 65.97 |
| 50 day EMA | 66.74 | 66.87 | 66.98 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.67 | 63.66 |
| 12 day SMA | 63.9 | 64.01 | 64.19 |
| 20 day SMA | 64.93 | 65.05 | 65.14 |
| 35 day SMA | 66.22 | 66.38 | 66.52 |
| 50 day SMA | 66.97 | 67.06 | 67.14 |
| 100 day SMA | 66.92 | 66.94 | 66.96 |
| 150 day SMA | 65.46 | 65.45 | 65.44 |
| 200 day SMA | 65.09 | 65.1 | 65.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.