Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 65 and 67.76
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 67.273333333333 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 70.03 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.46 (-1.31%) | 69.06 | 66.30 - 69.06 | 1.3459 times | Wed 27 May 2026 | 67.34 (0.51%) | 67.29 | 66.85 - 67.45 | 0.9717 times | Tue 26 May 2026 | 67.00 (0.48%) | 67.19 | 66.46 - 67.19 | 0.8777 times | Mon 25 May 2026 | 66.68 (0.94%) | 66.69 | 66.25 - 67.41 | 0.9207 times | Fri 22 May 2026 | 66.06 (0.18%) | 66.18 | 65.78 - 66.36 | 0.9392 times | Thu 21 May 2026 | 65.94 (-0.09%) | 66.90 | 65.89 - 66.90 | 0.8885 times | Wed 20 May 2026 | 66.00 (0.58%) | 65.60 | 64.90 - 66.12 | 0.7037 times | Tue 19 May 2026 | 65.62 (0.88%) | 65.69 | 65.11 - 66.05 | 0.9783 times | Mon 18 May 2026 | 65.05 (-0.37%) | 64.02 | 64.02 - 65.28 | 1.5738 times | Fri 15 May 2026 | 65.29 (-0.38%) | 66.24 | 65.19 - 66.24 | 0.8005 times | Thu 14 May 2026 | 65.54 (1.28%) | 66.32 | 64.50 - 66.32 | 1.601 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 64.95 and 67.76
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.6462 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.7982 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.1615 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 0.8927 times | Thu 30 April 2026 | 64.35 (0.69%) | 64.50 | 63.80 - 65.79 | 0.7089 times | Fri 24 April 2026 | 63.91 (-0.81%) | 64.42 | 63.56 - 66.00 | 1.0146 times | Fri 17 April 2026 | 64.43 (3.59%) | 62.20 | 60.54 - 64.50 | 0.8646 times | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.4059 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.2927 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.2146 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.3178 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 65.24 and 70.29
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9207 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2546 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4381 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9938 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3016 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1425 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7875 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8434 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7368 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.5809 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7187 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 65.97 |
| 20 day DMA | 65.76 |
| 35 day DMA | 64.86 |
| 50 day DMA | 63.02 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.81 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.71 | 66.4 |
| 12 day EMA | 66.17 | 66.12 | 65.9 |
| 20 day EMA | 65.65 | 65.57 | 65.38 |
| 35 day EMA | 64.43 | 64.31 | 64.13 |
| 50 day EMA | 63.23 | 63.1 | 62.93 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.6 | 66.34 |
| 12 day SMA | 65.97 | 65.79 | 65.67 |
| 20 day SMA | 65.76 | 65.69 | 65.57 |
| 35 day SMA | 64.86 | 64.65 | 64.4 |
| 50 day SMA | 63.02 | 62.9 | 62.78 |
| 100 day SMA | 63.34 | 63.32 | 63.29 |
| 150 day SMA | 63.81 | 63.79 | 63.76 |
| 200 day SMA | 63.34 | 63.32 | 63.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.