Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 67.32 and 68.05
| Daily Target 1 | 67.15 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 67.88 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.61 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.81 (-0.24%) | 67.97 | 67.55 - 68.28 | 0.5522 times | Wed 15 July 2026 | 67.97 (0.18%) | 68.23 | 67.75 - 68.23 | 0.7152 times | Tue 14 July 2026 | 67.85 (-0.22%) | 68.35 | 67.56 - 68.45 | 0.8671 times | Mon 13 July 2026 | 68.00 (-0.15%) | 68.36 | 67.30 - 68.36 | 0.951 times | Fri 10 July 2026 | 68.10 (1.55%) | 68.73 | 67.26 - 68.73 | 1.1775 times | Thu 09 July 2026 | 67.06 (1.41%) | 66.13 | 66.11 - 67.26 | 0.9136 times | Wed 08 July 2026 | 66.13 (-1.67%) | 67.30 | 65.80 - 67.30 | 1.7439 times | Tue 07 July 2026 | 67.25 (-0.22%) | 66.60 | 66.60 - 68.10 | 0.8671 times | Mon 06 July 2026 | 67.40 (0.37%) | 67.15 | 67.06 - 67.60 | 0.8986 times | Fri 03 July 2026 | 67.15 (-0.21%) | 68.19 | 66.83 - 68.19 | 1.3138 times | Thu 02 July 2026 | 67.29 (0.49%) | 68.97 | 67.01 - 68.97 | 0.6404 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 66.98 and 68.13
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.853333333333 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.81 (-0.43%) | 68.36 | 67.30 - 68.45 | 0.4513 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 0.8192 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.7434 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 1.8701 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.0899 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 1.0066 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 1.0189 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.7441 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.9191 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.3375 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 1.0279 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 66.81 and 69.98
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.81 (1.62%) | 67.39 | 65.80 - 68.97 | 0.3673 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1885 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.8955 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2202 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.3987 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9666 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2659 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1111 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7659 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8203 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7166 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.28 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.38 |
| 100 day DMA | 64.18 |
| 150 day DMA | 64.2 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.75 | 67.64 |
| 12 day EMA | 67.47 | 67.41 | 67.31 |
| 20 day EMA | 67.19 | 67.13 | 67.04 |
| 35 day EMA | 66.81 | 66.75 | 66.68 |
| 50 day EMA | 66.41 | 66.35 | 66.28 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.8 | 67.43 |
| 12 day SMA | 67.41 | 67.32 | 67.19 |
| 20 day SMA | 67.28 | 67.24 | 67.18 |
| 35 day SMA | 66.62 | 66.59 | 66.56 |
| 50 day SMA | 66.38 | 66.32 | 66.26 |
| 100 day SMA | 64.18 | 64.15 | 64.11 |
| 150 day SMA | 64.2 | 64.18 | 64.16 |
| 200 day SMA | 64.14 | 64.12 | 64.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.