MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.56 and 38.86

Daily Target 1	38.47
Daily Target 2	38.64
Daily Target 3	38.766666666667
Daily Target 4	38.94
Daily Target 5	39.07

Daily price and volume Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Tue 24 February 2026	38.82 (-0.18%)	38.89	38.59 - 38.89	2.4869 times
Mon 23 February 2026	38.89 (0.54%)	38.87	38.63 - 38.90	0.1867 times
Fri 20 February 2026	38.68 (0.49%)	38.39	38.28 - 38.73	0.0916 times
Thu 19 February 2026	38.49 (-0.95%)	38.86	38.00 - 39.00	0.1975 times
Wed 18 February 2026	38.86 (-0.21%)	39.03	38.60 - 39.03	0.2081 times
Tue 17 February 2026	38.94 (1.12%)	38.54	38.37 - 39.61	0.3422 times
Mon 16 February 2026	38.51 (0.23%)	37.65	37.65 - 39.37	0.8305 times
Fri 13 February 2026	38.42 (-1.11%)	38.90	38.20 - 38.90	4.9974 times
Thu 12 February 2026	38.85 (0.05%)	39.47	38.54 - 39.47	0.0817 times
Wed 11 February 2026	38.83 (0.05%)	39.59	38.59 - 39.72	0.5773 times
Tue 10 February 2026	38.81 (-1.05%)	39.77	38.16 - 39.95	38.505 times

Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.55 and 38.86

Weekly Target 1	38.46
Weekly Target 2	38.64
Weekly Target 3	38.77
Weekly Target 4	38.95
Weekly Target 5	39.08

Weekly price and volumes for Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Tue 24 February 2026	38.82 (0.36%)	38.87	38.59 - 38.90	0.2365 times
Fri 20 February 2026	38.68 (0.68%)	37.65	37.65 - 39.61	0.1477 times
Fri 13 February 2026	38.42 (-0.21%)	38.63	38.16 - 40.15	4.1904 times
Fri 06 February 2026	38.50 (1.5%)	37.93	36.76 - 38.96	2.3559 times
Fri 30 January 2026	37.93 (-0.03%)	37.44	37.12 - 38.90	0.735 times
Fri 23 January 2026	37.94 (-2.09%)	38.75	37.59 - 38.77	1.5637 times
Fri 16 January 2026	38.75 (-0.39%)	39.87	38.62 - 39.87	0.15 times
Fri 09 January 2026	38.90 (-0.54%)	39.27	38.07 - 39.97	0.4188 times
Fri 02 January 2026	39.11 (0.51%)	38.91	38.63 - 39.22	0.1012 times
Fri 26 December 2025	38.91 (0.23%)	39.79	38.81 - 39.79	0.1009 times
Fri 19 December 2025	38.82 (0%)	38.82	38.44 - 38.98	2.545 times

weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.79 and 41.18

Monthly Target 1	35.19
Monthly Target 2	37
Monthly Target 3	38.576666666667
Monthly Target 4	40.39
Monthly Target 5	41.97

Monthly price and volumes Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Tue 24 February 2026	38.82 (2.35%)	37.93	36.76 - 40.15	1.0451 times
Fri 30 January 2026	37.93 (-3.14%)	39.06	37.12 - 39.97	0.4393 times
Wed 31 December 2025	39.16 (0.26%)	39.26	38.27 - 39.79	0.7321 times
Fri 28 November 2025	39.06 (1.72%)	38.78	38.05 - 39.37	0.7187 times
Fri 31 October 2025	38.40 (3.42%)	37.58	36.43 - 39.38	0.7584 times
Tue 30 September 2025	37.13 (-0.99%)	36.56	36.56 - 39.58	0.6935 times
Fri 29 August 2025	37.50 (-0.37%)	37.64	36.00 - 38.78	2.3132 times
Thu 31 July 2025	37.64 (-1.75%)	38.12	37.29 - 39.43	2.3508 times
Mon 30 June 2025	38.31 (3.29%)	37.15	36.27 - 38.48	0.3768 times
Fri 30 May 2025	37.09 (0.9%)	36.94	35.68 - 37.95	0.5722 times
Wed 30 April 2025	36.76 (4.61%)	34.41	33.05 - 37.39	0.3174 times

monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period	DMA value
5 day DMA	38.75
12 day DMA	38.78
20 day DMA	38.45
35 day DMA	38.51
50 day DMA	38.62
100 day DMA	38.57
150 day DMA	38.29
200 day DMA	38.13

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.77	38.74	38.67
12 day EMA	38.67	38.64	38.6
20 day EMA	38.6	38.58	38.55
35 day EMA	38.62	38.61	38.59
50 day EMA	38.63	38.62	38.61

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.75	38.77	38.7
12 day SMA	38.78	38.75	38.7
20 day SMA	38.45	38.41	38.37
35 day SMA	38.51	38.52	38.53
50 day SMA	38.62	38.62	38.61
100 day SMA	38.57	38.55	38.54
150 day SMA	38.29	38.29	38.28
200 day SMA	38.13	38.12	38.11