MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 36.17 and 37.12

Daily Target 1	35.46
Daily Target 2	35.93
Daily Target 3	36.413333333333
Daily Target 4	36.88
Daily Target 5	37.36

Daily price and volume Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.39 (2.05%)	36.00	35.95 - 36.90	0.0456 times
Mon 13 April 2026	35.66 (-0.7%)	35.89	34.44 - 35.99	0.2645 times
Fri 10 April 2026	35.91 (0.84%)	35.78	35.63 - 35.95	2.9297 times
Thu 09 April 2026	35.61 (-0.61%)	36.00	35.36 - 36.00	1.7245 times
Wed 08 April 2026	35.83 (2.9%)	35.62	35.62 - 35.93	0.4433 times
Tue 07 April 2026	34.82 (0.29%)	34.39	34.30 - 34.83	1.0404 times
Mon 06 April 2026	34.72 (1.37%)	34.15	34.01 - 34.73	0.4921 times
Thu 02 April 2026	34.25 (-0.61%)	34.20	33.65 - 34.28	1.8882 times
Wed 01 April 2026	34.46 (0.2%)	34.88	34.23 - 35.18	0.0811 times
Mon 30 March 2026	34.39 (-1.29%)	34.67	33.52 - 34.82	1.0907 times
Fri 27 March 2026	34.84 (-1.08%)	35.17	34.75 - 35.17	0.0101 times

Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.42 and 37.88

Weekly Target 1	33.45
Weekly Target 2	34.92
Weekly Target 3	35.91
Weekly Target 4	37.38
Weekly Target 5	38.37

Weekly price and volumes for Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.39 (1.34%)	35.89	34.44 - 36.90	0.0501 times
Fri 10 April 2026	35.91 (4.85%)	34.15	34.01 - 36.00	1.0708 times
Thu 02 April 2026	34.25 (-1.69%)	34.67	33.52 - 35.18	0.4942 times
Fri 27 March 2026	34.84 (-2.13%)	35.50	33.81 - 35.63	0.436 times
Fri 20 March 2026	35.60 (-0.22%)	35.85	35.03 - 36.55	0.2002 times
Fri 13 March 2026	35.68 (-4.14%)	36.08	35.55 - 37.45	4.8922 times
Fri 06 March 2026	37.22 (-3.07%)	38.41	36.76 - 38.41	0.0827 times
Fri 27 February 2026	38.40 (-0.72%)	38.87	38.15 - 43.07	0.2638 times
Fri 20 February 2026	38.68 (0.68%)	37.65	37.65 - 39.61	0.0855 times
Fri 13 February 2026	38.42 (-0.21%)	38.63	38.16 - 40.15	2.4246 times
Fri 06 February 2026	38.50 (1.5%)	37.93	36.76 - 38.96	1.3631 times

weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.02 and 38.27

Monthly Target 1	32.4
Monthly Target 2	34.39
Monthly Target 3	35.646666666667
Monthly Target 4	37.64
Monthly Target 5	38.9

Monthly price and volumes Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.39 (5.82%)	34.88	33.65 - 36.90	0.3419 times
Mon 30 March 2026	34.39 (-10.44%)	38.41	33.52 - 38.41	1.3752 times
Fri 27 February 2026	38.40 (1.24%)	37.93	36.76 - 43.07	0.9831 times
Fri 30 January 2026	37.93 (-3.14%)	39.06	37.12 - 39.97	0.4005 times
Wed 31 December 2025	39.16 (0.26%)	39.26	38.27 - 39.79	0.6675 times
Fri 28 November 2025	39.06 (1.72%)	38.78	38.05 - 39.37	0.6553 times
Fri 31 October 2025	38.40 (3.42%)	37.58	36.43 - 39.38	0.6915 times
Tue 30 September 2025	37.13 (-0.99%)	36.56	36.56 - 39.58	0.6323 times
Fri 29 August 2025	37.50 (-0.37%)	37.64	36.00 - 38.78	2.1092 times
Thu 31 July 2025	37.64 (-1.75%)	38.12	37.29 - 39.43	2.1434 times
Mon 30 June 2025	38.31 (3.29%)	37.15	36.27 - 38.48	0.3436 times

monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period	DMA value
5 day DMA	35.88
12 day DMA	35.18
20 day DMA	35.27
35 day DMA	36.39
50 day DMA	37
100 day DMA	37.88
150 day DMA	37.98
200 day DMA	37.95

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.82	35.53	35.46
12 day EMA	35.53	35.37	35.32
20 day EMA	35.67	35.59	35.58
35 day EMA	36.18	36.17	36.2
50 day EMA	36.98	37	37.05

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.88	35.57	35.38
12 day SMA	35.18	35.03	34.93
20 day SMA	35.27	35.26	35.31
35 day SMA	36.39	36.46	36.55
50 day SMA	37	37.03	37.07
100 day SMA	37.88	37.91	37.94
150 day SMA	37.98	37.99	38.01
200 day SMA	37.95	37.95	37.96