MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 36.89 and 37.24

Daily Target 1	36.63
Daily Target 2	36.8
Daily Target 3	36.976666666667
Daily Target 4	37.15
Daily Target 5	37.33

Daily price and volume Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 15 July 2026	36.98 (0.41%)	36.85	36.80 - 37.15	0.6398 times
Tue 14 July 2026	36.83 (-0.11%)	37.00	36.79 - 37.01	0.0446 times
Mon 13 July 2026	36.87 (-0.75%)	37.89	36.85 - 37.89	0.6827 times
Fri 10 July 2026	37.15 (0.57%)	37.23	36.98 - 37.30	0.3481 times
Thu 09 July 2026	36.94 (0.03%)	36.85	36.81 - 37.25	0.0321 times
Wed 08 July 2026	36.93 (-1.6%)	37.58	36.63 - 37.58	1.8437 times
Tue 07 July 2026	37.53 (0.37%)	37.40	37.39 - 37.63	0.2307 times
Mon 06 July 2026	37.39 (0.19%)	37.44	37.28 - 37.51	6.0437 times
Fri 03 July 2026	37.32 (0.81%)	37.30	37.30 - 37.45	0.1028 times
Thu 02 July 2026	37.02 (0.05%)	37.00	36.89 - 37.24	0.0318 times
Wed 01 July 2026	37.00 (0.98%)	36.97	36.64 - 37.03	0.1603 times

Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 36.34 and 37.44

Weekly Target 1	36.12
Weekly Target 2	36.55
Weekly Target 3	37.22
Weekly Target 4	37.65
Weekly Target 5	38.32

Weekly price and volumes for Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 15 July 2026	36.98 (-0.46%)	37.89	36.79 - 37.89	0.133 times
Fri 10 July 2026	37.15 (-0.46%)	37.44	36.63 - 37.63	0.8268 times
Fri 03 July 2026	37.32 (-1.03%)	37.67	36.25 - 37.67	0.3596 times
Thu 25 June 2026	37.71 (3.09%)	37.49	36.05 - 37.71	6.05 times
Fri 19 June 2026	36.58 (1.58%)	36.73	35.81 - 36.75	0.2621 times
Fri 12 June 2026	36.01 (0.64%)	35.60	35.38 - 36.08	0.6287 times
Fri 05 June 2026	35.78 (-1.35%)	36.41	35.40 - 36.50	0.1354 times
Fri 29 May 2026	36.27 (-0.82%)	36.80	36.26 - 36.93	0.0292 times
Fri 22 May 2026	36.57 (-0.57%)	36.78	35.63 - 37.20	0.0214 times
Fri 15 May 2026	36.78 (-1.05%)	37.66	34.91 - 37.66	1.5537 times
Fri 08 May 2026	37.17 (1.42%)	37.35	36.50 - 37.60	0.5938 times

weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 36.81 and 38.07

Monthly Target 1	35.91
Monthly Target 2	36.44
Monthly Target 3	37.166666666667
Monthly Target 4	37.7
Monthly Target 5	38.43

Monthly price and volumes Motilalamc Molowvol

Date	Closing	Open	Range	Volume
Wed 15 July 2026	36.98 (0.93%)	36.97	36.63 - 37.89	0.5508 times
Tue 30 June 2026	36.64 (1.02%)	36.41	35.38 - 37.71	4.1269 times
Fri 29 May 2026	36.27 (-1.04%)	37.35	34.91 - 37.66	1.2247 times
Thu 30 April 2026	36.65 (6.57%)	34.88	33.65 - 37.50	0.4558 times
Mon 30 March 2026	34.39 (-10.44%)	38.41	33.52 - 38.41	1.0492 times
Fri 27 February 2026	38.40 (1.24%)	37.93	36.76 - 43.07	0.7501 times
Fri 30 January 2026	37.93 (-3.14%)	39.06	37.12 - 39.97	0.3056 times
Wed 31 December 2025	39.16 (0.26%)	39.26	38.27 - 39.79	0.5093 times
Fri 28 November 2025	39.06 (1.72%)	38.78	38.05 - 39.37	0.5 times
Fri 31 October 2025	38.40 (3.42%)	37.58	36.43 - 39.38	0.5276 times
Tue 30 September 2025	37.13 (-0.99%)	36.56	36.56 - 39.58	0.4824 times

monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Please login to view indicator analysis. or View indicator analysis of MotilalamcMolowvol MOLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period	DMA value
5 day DMA	36.95
12 day DMA	37.05
20 day DMA	36.95
35 day DMA	36.53
50 day DMA	36.56
100 day DMA	36.58
150 day DMA	37.26
200 day DMA	37.54

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.97	36.96	37.03
12 day EMA	36.97	36.97	36.99
20 day EMA	36.88	36.87	36.87
35 day EMA	36.79	36.78	36.78
50 day EMA	36.62	36.61	36.6

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.95	36.94	37.08
12 day SMA	37.05	37.04	37.11
20 day SMA	36.95	36.92	36.89
35 day SMA	36.53	36.52	36.51
50 day SMA	36.56	36.56	36.56
100 day SMA	36.58	36.59	36.61
150 day SMA	37.26	37.27	37.28
200 day SMA	37.54	37.54	37.55