MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMolowvol Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.08 and 38.44 | Daily Target 1 | 38.01 | | Daily Target 2 | 38.15 | | Daily Target 3 | 38.373333333333 | | Daily Target 4 | 38.51 | | Daily Target 5 | 38.73 |
Daily price and volume Motilalamc Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.28 (-0.03%) |
38.38 |
38.24 - 38.60 |
0.5608 times |
Wed 02 July 2025 |
38.29 (-0.1%) |
37.53 |
37.53 - 38.45 |
0.2101 times |
Tue 01 July 2025 |
38.33 (0.05%) |
38.12 |
38.12 - 38.67 |
0.8362 times |
Mon 30 June 2025 |
38.31 (-0.34%) |
38.25 |
38.18 - 38.45 |
0.4334 times |
Fri 27 June 2025 |
38.44 (0.84%) |
38.12 |
38.10 - 38.48 |
3.3035 times |
Thu 26 June 2025 |
38.12 (1.03%) |
37.73 |
37.73 - 38.25 |
1.8968 times |
Wed 25 June 2025 |
37.73 (0.88%) |
37.47 |
37.47 - 37.80 |
0.2465 times |
Tue 24 June 2025 |
37.40 (0.65%) |
37.72 |
37.34 - 37.72 |
1.3344 times |
Mon 23 June 2025 |
37.16 (-0.62%) |
37.30 |
37.06 - 37.34 |
0.1896 times |
Fri 20 June 2025 |
37.39 (0.78%) |
37.36 |
37.05 - 37.46 |
0.9888 times |
Thu 19 June 2025 |
37.10 (-0.27%) |
36.27 |
36.27 - 37.46 |
0.4438 times |
Weekly price and charts MotilalamcMolowvol Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.91 and 39.05 | Weekly Target 1 | 37.02 | | Weekly Target 2 | 37.65 | | Weekly Target 3 | 38.16 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 39.3 |
Weekly price and volumes for Motilalamc Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.28 (-0.42%) |
38.25 |
37.53 - 38.67 |
0.3744 times |
Fri 27 June 2025 |
38.44 (2.81%) |
37.30 |
37.06 - 38.48 |
1.2791 times |
Fri 20 June 2025 |
37.39 (0.24%) |
37.43 |
36.27 - 37.61 |
0.402 times |
Fri 13 June 2025 |
37.30 (-0.29%) |
37.88 |
37.00 - 37.96 |
1.7588 times |
Fri 06 June 2025 |
37.41 (0.86%) |
37.15 |
36.68 - 37.67 |
0.2909 times |
Fri 30 May 2025 |
37.09 (-0.51%) |
37.62 |
37.00 - 37.95 |
1.9831 times |
Fri 23 May 2025 |
37.28 (-0.69%) |
37.75 |
36.51 - 37.80 |
1.9588 times |
Fri 16 May 2025 |
37.54 (3.79%) |
36.83 |
36.23 - 37.58 |
0.9683 times |
Fri 09 May 2025 |
36.17 (-1.15%) |
35.68 |
35.68 - 36.98 |
0.6546 times |
Fri 02 May 2025 |
36.59 (0.94%) |
36.36 |
36.31 - 36.94 |
0.3299 times |
Fri 25 April 2025 |
36.25 (0.53%) |
36.47 |
35.90 - 37.39 |
1.2683 times |
Monthly price and charts MotilalamcMolowvol Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.91 and 39.05 | Monthly Target 1 | 37.02 | | Monthly Target 2 | 37.65 | | Monthly Target 3 | 38.16 | | Monthly Target 4 | 38.79 | | Monthly Target 5 | 39.3 |
Monthly price and volumes Motilalamc Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.28 (-0.08%) |
38.12 |
37.53 - 38.67 |
0.0165 times |
Mon 30 June 2025 |
38.31 (3.29%) |
37.15 |
36.27 - 38.48 |
0.2133 times |
Fri 30 May 2025 |
37.09 (0.9%) |
36.94 |
35.68 - 37.95 |
0.3239 times |
Wed 30 April 2025 |
36.76 (4.61%) |
34.41 |
33.05 - 37.39 |
0.1797 times |
Fri 28 March 2025 |
35.14 (4.09%) |
33.98 |
33.25 - 35.82 |
0.5163 times |
Fri 28 February 2025 |
33.76 (-5.99%) |
36.96 |
33.43 - 36.96 |
1.0993 times |
Fri 31 January 2025 |
35.91 (-1.62%) |
36.41 |
34.80 - 37.00 |
5.5985 times |
Tue 31 December 2024 |
36.50 (0.19%) |
36.60 |
35.44 - 38.38 |
0.6159 times |
Fri 29 November 2024 |
36.43 (-2.78%) |
38.29 |
35.05 - 38.35 |
0.5362 times |
Thu 31 October 2024 |
37.47 (-7.55%) |
40.97 |
36.91 - 41.85 |
0.9004 times |
Mon 30 September 2024 |
40.53 (3.02%) |
39.74 |
38.61 - 41.48 |
0.7295 times |
DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL
DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL
| DMA period | DMA value | | 5 day DMA | 38.33 | | 12 day DMA | 37.81 | | 20 day DMA | 37.68 | | 35 day DMA | 37.48 | | 50 day DMA | 37.24 | | 100 day DMA | 36.05 | | 150 day DMA | 36.13 | | 200 day DMA | 36.72 | EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.23 | 38.2 | 38.15 | | 12 day EMA | 37.96 | 37.9 | 37.83 | | 20 day EMA | 37.75 | 37.69 | 37.63 | | 35 day EMA | 37.49 | 37.44 | 37.39 | | 50 day EMA | 37.27 | 37.23 | 37.19 |
SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.33 | 38.3 | 38.19 | | 12 day SMA | 37.81 | 37.75 | 37.68 | | 20 day SMA | 37.68 | 37.63 | 37.57 | | 35 day SMA | 37.48 | 37.46 | 37.42 | | 50 day SMA | 37.24 | 37.21 | 37.17 | | 100 day SMA | 36.05 | 36.03 | 36.01 | | 150 day SMA | 36.13 | 36.12 | 36.1 | | 200 day SMA | 36.72 | 36.73 | 36.73 |
|
|
