Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 679.35 and 706.8
| Daily Target 1 | 671.6 |
| Daily Target 2 | 687.1 |
| Daily Target 3 | 699.05 |
| Daily Target 4 | 714.55 |
| Daily Target 5 | 726.5 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 702.60 (2.32%) | 705.00 | 683.55 - 711.00 | 0.808 times | Wed 27 May 2026 | 686.65 (-2.08%) | 707.50 | 683.95 - 707.50 | 0.3183 times | Tue 26 May 2026 | 701.20 (-0.36%) | 711.40 | 695.45 - 715.80 | 0.3559 times | Mon 25 May 2026 | 703.75 (3.59%) | 681.00 | 681.00 - 718.70 | 0.8974 times | Fri 22 May 2026 | 679.35 (-0.98%) | 690.25 | 670.75 - 693.90 | 0.3303 times | Thu 21 May 2026 | 686.10 (2.12%) | 676.90 | 672.10 - 693.00 | 0.3977 times | Wed 20 May 2026 | 671.85 (-1.46%) | 679.00 | 666.65 - 695.30 | 1.5656 times | Tue 19 May 2026 | 681.80 (-1.42%) | 687.45 | 679.25 - 707.00 | 1.4221 times | Mon 18 May 2026 | 691.60 (-1.65%) | 703.20 | 672.05 - 710.00 | 1.7203 times | Fri 15 May 2026 | 703.20 (0.36%) | 717.05 | 676.20 - 718.10 | 2.1844 times | Thu 14 May 2026 | 700.70 (5.53%) | 673.95 | 652.55 - 706.20 | 3.353 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 691.8 and 729.5
| Weekly Target 1 | 663.07 |
| Weekly Target 2 | 682.83 |
| Weekly Target 3 | 700.76666666667 |
| Weekly Target 4 | 720.53 |
| Weekly Target 5 | 738.47 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.5443 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.2433 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.4324 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.1099 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.3145 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.565 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 0.7131 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.3609 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.2409 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 0.4757 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 0.4346 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 626.35 and 794.95
| Monthly Target 1 | 488.53 |
| Monthly Target 2 | 595.57 |
| Monthly Target 3 | 657.13333333333 |
| Monthly Target 4 | 764.17 |
| Monthly Target 5 | 825.73 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.4318 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9678 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8951 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.7062 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4873 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6203 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5442 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8151 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8323 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.6997 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.6705 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 694.71 |
| 12 day DMA | 689.4 |
| 20 day DMA | 643.73 |
| 35 day DMA | 609.37 |
| 50 day DMA | 578.12 |
| 100 day DMA | 571.61 |
| 150 day DMA | 596.71 |
| 200 day DMA | 644.9 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.17 | 689.96 | 691.62 |
| 12 day EMA | 676.27 | 671.49 | 668.73 |
| 20 day EMA | 653.88 | 648.75 | 644.76 |
| 35 day EMA | 619.75 | 614.87 | 610.64 |
| 50 day EMA | 586.44 | 581.7 | 577.42 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.71 | 691.41 | 688.45 |
| 12 day SMA | 689.4 | 679.55 | 671.04 |
| 20 day SMA | 643.73 | 636.85 | 631.03 |
| 35 day SMA | 609.37 | 605.15 | 601.72 |
| 50 day SMA | 578.12 | 574.38 | 571.17 |
| 100 day SMA | 571.61 | 570.66 | 569.84 |
| 150 day SMA | 596.71 | 597.18 | 597.61 |
| 200 day SMA | 644.9 | 645.41 | 646.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.