Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 536.75 and 549.75
| Daily Target 1 | 526.5 |
| Daily Target 2 | 534 |
| Daily Target 3 | 539.5 |
| Daily Target 4 | 547 |
| Daily Target 5 | 552.5 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 541.50 (1.76%) | 534.90 | 532.00 - 545.00 | 1.4841 times | Mon 13 April 2026 | 532.15 (-5.26%) | 530.00 | 506.20 - 543.50 | 3.1477 times | Fri 10 April 2026 | 561.70 (2.86%) | 555.00 | 551.80 - 564.90 | 0.2063 times | Thu 09 April 2026 | 546.10 (-1.52%) | 558.70 | 540.45 - 562.95 | 0.4541 times | Wed 08 April 2026 | 554.55 (-0.06%) | 583.00 | 547.50 - 583.00 | 0.7061 times | Tue 07 April 2026 | 554.90 (-2.06%) | 560.05 | 548.50 - 573.10 | 0.4015 times | Mon 06 April 2026 | 566.60 (8.39%) | 524.40 | 517.00 - 569.00 | 1.4513 times | Thu 02 April 2026 | 522.75 (4.67%) | 499.90 | 480.55 - 524.40 | 0.542 times | Wed 01 April 2026 | 499.45 (5.58%) | 473.05 | 473.05 - 506.65 | 0.4712 times | Mon 30 March 2026 | 473.05 (-2.01%) | 465.00 | 464.90 - 477.90 | 1.1358 times | Fri 27 March 2026 | 482.75 (-1.09%) | 487.00 | 477.90 - 494.00 | 1.2492 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 523.85 and 562.65
| Weekly Target 1 | 492.1 |
| Weekly Target 2 | 516.8 |
| Weekly Target 3 | 530.9 |
| Weekly Target 4 | 555.6 |
| Weekly Target 5 | 569.7 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 541.50 (-3.6%) | 530.00 | 506.20 - 545.00 | 1.2672 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.8807 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.5879 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.1609 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.0605 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.2019 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.9317 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.4578 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.7363 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.7152 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 0.7715 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 507.28 and 617.23
| Monthly Target 1 | 422.57 |
| Monthly Target 2 | 482.03 |
| Monthly Target 3 | 532.51666666667 |
| Monthly Target 4 | 591.98 |
| Monthly Target 5 | 642.47 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 541.50 (14.47%) | 473.05 | 473.05 - 583.00 | 0.6014 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.1571 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.9129 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6299 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.8018 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.7035 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0536 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0759 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.9045 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.1593 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.1327 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 547.2 |
| 12 day DMA | 526.96 |
| 20 day DMA | 515.69 |
| 35 day DMA | 533.2 |
| 50 day DMA | 539.98 |
| 100 day DMA | 566.49 |
| 150 day DMA | 629.37 |
| 200 day DMA | 661.29 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.62 | 543.18 | 548.69 |
| 12 day EMA | 533.99 | 532.62 | 532.7 |
| 20 day EMA | 530.36 | 529.19 | 528.88 |
| 35 day EMA | 532.63 | 532.11 | 532.11 |
| 50 day EMA | 541.12 | 541.1 | 541.47 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.2 | 549.88 | 556.77 |
| 12 day SMA | 526.96 | 521.23 | 516.69 |
| 20 day SMA | 515.69 | 514.39 | 514.1 |
| 35 day SMA | 533.2 | 533.49 | 533.89 |
| 50 day SMA | 539.98 | 539.94 | 540.24 |
| 100 day SMA | 566.49 | 567.61 | 568.86 |
| 150 day SMA | 629.37 | 631.36 | 633.3 |
| 200 day SMA | 661.29 | 661.99 | 662.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.