Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 681.8 and 697.4
| Daily Target 1 | 678.67 |
| Daily Target 2 | 684.93 |
| Daily Target 3 | 694.26666666667 |
| Daily Target 4 | 700.53 |
| Daily Target 5 | 709.87 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 691.20 (-1.57%) | 700.00 | 688.00 - 703.60 | 0.6187 times | Thu 27 August 2026 | 702.20 (-1.25%) | 715.50 | 698.00 - 721.00 | 0.8592 times | Wed 26 August 2026 | 711.10 (0.61%) | 713.80 | 700.00 - 736.00 | 2.54 times | Tue 25 August 2026 | 706.80 (-1.32%) | 716.25 | 704.70 - 719.95 | 0.5122 times | Mon 24 August 2026 | 716.25 (1.03%) | 720.95 | 709.00 - 732.00 | 0.9757 times | Fri 21 August 2026 | 708.95 (3.89%) | 689.00 | 676.00 - 720.00 | 2.8191 times | Thu 20 August 2026 | 682.40 (1.87%) | 672.95 | 671.10 - 685.00 | 0.1564 times | Wed 19 August 2026 | 669.85 (-1.3%) | 678.65 | 664.50 - 694.00 | 0.845 times | Tue 18 August 2026 | 678.65 (-0.22%) | 684.20 | 674.65 - 685.45 | 0.2491 times | Mon 17 August 2026 | 680.15 (-2.05%) | 690.00 | 676.50 - 693.55 | 0.4245 times | Fri 14 August 2026 | 694.40 (0%) | 698.00 | 685.00 - 698.00 | 0.2919 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 665.6 and 713.6
| Weekly Target 1 | 657.07 |
| Weekly Target 2 | 674.13 |
| Weekly Target 3 | 705.06666666667 |
| Weekly Target 4 | 722.13 |
| Weekly Target 5 | 753.07 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.2854 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.0492 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.3444 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.6107 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 2.998 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.6579 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4318 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6176 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.5729 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.432 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.6525 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 677.85 and 749.35
| Monthly Target 1 | 625.73 |
| Monthly Target 2 | 658.47 |
| Monthly Target 3 | 697.23333333333 |
| Monthly Target 4 | 729.97 |
| Monthly Target 5 | 768.73 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 691.20 (2.83%) | 672.20 | 664.50 - 736.00 | 0.8209 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.2874 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.11 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.0411 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8576 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.7932 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6258 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4319 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5497 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4823 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7223 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 705.51 |
| 12 day DMA | 694.7 |
| 20 day DMA | 689.83 |
| 35 day DMA | 689.29 |
| 50 day DMA | 690.98 |
| 100 day DMA | 661.09 |
| 150 day DMA | 620.6 |
| 200 day DMA | 617.35 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.59 | 703.79 | 704.59 |
| 12 day EMA | 696.11 | 697 | 696.05 |
| 20 day EMA | 693.3 | 693.52 | 692.61 |
| 35 day EMA | 692.08 | 692.13 | 691.54 |
| 50 day EMA | 692.23 | 692.27 | 691.86 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.51 | 709.06 | 705.1 |
| 12 day SMA | 694.7 | 694.22 | 692.27 |
| 20 day SMA | 689.83 | 688.88 | 687.59 |
| 35 day SMA | 689.29 | 688.67 | 688.05 |
| 50 day SMA | 690.98 | 690.87 | 690.74 |
| 100 day SMA | 661.09 | 659.84 | 658.05 |
| 150 day SMA | 620.6 | 619.75 | 618.81 |
| 200 day SMA | 617.35 | 617.38 | 617.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.