Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 678.55 and 700.25
| Daily Target 1 | 661.58 |
| Daily Target 2 | 673.82 |
| Daily Target 3 | 683.28333333333 |
| Daily Target 4 | 695.52 |
| Daily Target 5 | 704.98 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 686.05 (1.98%) | 673.00 | 671.05 - 692.75 | 0.6516 times | Tue 14 July 2026 | 672.75 (-0.67%) | 679.00 | 667.00 - 696.00 | 1.6968 times | Mon 13 July 2026 | 677.30 (1.18%) | 670.95 | 663.70 - 682.45 | 0.4938 times | Fri 10 July 2026 | 669.40 (-1.65%) | 681.45 | 662.10 - 684.40 | 1.1572 times | Thu 09 July 2026 | 680.60 (2.54%) | 671.45 | 670.00 - 689.25 | 0.7415 times | Wed 08 July 2026 | 663.75 (-4.51%) | 693.55 | 654.55 - 696.85 | 1.0984 times | Tue 07 July 2026 | 695.10 (1.91%) | 682.80 | 674.80 - 700.10 | 0.8614 times | Mon 06 July 2026 | 682.10 (-3.23%) | 707.00 | 676.85 - 707.00 | 1.4096 times | Fri 03 July 2026 | 704.85 (-1.07%) | 713.00 | 695.10 - 718.25 | 1.2345 times | Thu 02 July 2026 | 712.45 (-0.15%) | 718.00 | 708.50 - 725.00 | 0.6551 times | Wed 01 July 2026 | 713.50 (-0.81%) | 719.35 | 707.70 - 732.00 | 1.9805 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 674.88 and 707.18
| Weekly Target 1 | 649.62 |
| Weekly Target 2 | 667.83 |
| Weekly Target 3 | 681.91666666667 |
| Weekly Target 4 | 700.13 |
| Weekly Target 5 | 714.22 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 686.05 (2.49%) | 670.95 | 663.70 - 696.00 | 0.2058 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.3814 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 0.9713 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.2667 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.4029 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 0.6126 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 0.7734 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.5588 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.2764 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.5507 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.1396 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 631.58 and 709.03
| Monthly Target 1 | 613.42 |
| Monthly Target 2 | 649.73 |
| Monthly Target 3 | 690.86666666667 |
| Monthly Target 4 | 727.18 |
| Monthly Target 5 | 768.32 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 686.05 (-4.63%) | 719.35 | 654.55 - 732.00 | 0.391 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.2382 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.3924 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9567 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8849 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6981 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4817 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6132 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.538 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8058 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8228 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 677.22 |
| 12 day DMA | 689.77 |
| 20 day DMA | 692.08 |
| 35 day DMA | 692.2 |
| 50 day DMA | 677.7 |
| 100 day DMA | 610.37 |
| 150 day DMA | 598.99 |
| 200 day DMA | 626.34 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.86 | 676.76 | 678.77 |
| 12 day EMA | 684.56 | 684.29 | 686.39 |
| 20 day EMA | 685.8 | 685.77 | 687.14 |
| 35 day EMA | 678.12 | 677.65 | 677.94 |
| 50 day EMA | 668.64 | 667.93 | 667.73 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.22 | 672.76 | 677.23 |
| 12 day SMA | 689.77 | 691.58 | 692.97 |
| 20 day SMA | 692.08 | 692.47 | 693.62 |
| 35 day SMA | 692.2 | 692.71 | 692.9 |
| 50 day SMA | 677.7 | 675.13 | 673.05 |
| 100 day SMA | 610.37 | 609.07 | 608.09 |
| 150 day SMA | 598.99 | 598.49 | 598.13 |
| 200 day SMA | 626.34 | 627.04 | 627.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.