Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 321.73 and 329.18
| Daily Target 1 | 319.83 |
| Daily Target 2 | 323.62 |
| Daily Target 3 | 327.28333333333 |
| Daily Target 4 | 331.07 |
| Daily Target 5 | 334.73 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 327.40 (-1.09%) | 329.15 | 323.50 - 330.95 | 1.0383 times | Tue 13 October 2026 | 331.00 (0.65%) | 325.00 | 319.85 - 334.00 | 0.7324 times | Mon 12 October 2026 | 328.85 (0.77%) | 323.05 | 321.60 - 330.70 | 0.9667 times | Fri 09 October 2026 | 326.35 (-49.95%) | 328.45 | 317.70 - 329.95 | 1.2124 times | Thu 08 October 2026 | 652.10 (-2.26%) | 670.00 | 645.00 - 671.80 | 0.8879 times | Wed 07 October 2026 | 667.20 (-1.59%) | 679.90 | 654.95 - 690.10 | 1.4921 times | Tue 06 October 2026 | 678.00 (-0.4%) | 682.00 | 670.25 - 694.00 | 1.0867 times | Mon 05 October 2026 | 680.70 (3.32%) | 669.00 | 665.45 - 684.00 | 0.9731 times | Thu 01 October 2026 | 658.85 (-0.26%) | 660.60 | 648.80 - 665.20 | 1.14 times | Wed 30 September 2026 | 660.60 (2.75%) | 643.00 | 643.00 - 668.25 | 0.4705 times | Tue 29 September 2026 | 642.95 (-0.99%) | 650.00 | 637.00 - 653.05 | 0.6321 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 323.63 and 337.78
| Weekly Target 1 | 312.93 |
| Weekly Target 2 | 320.17 |
| Weekly Target 3 | 327.08333333333 |
| Weekly Target 4 | 334.32 |
| Weekly Target 5 | 341.23 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 327.40 (0.32%) | 323.05 | 319.85 - 334.00 | 0.7186 times | Fri 09 October 2026 | 326.35 (-50.47%) | 669.00 | 317.70 - 694.00 | 1.4838 times | Thu 01 October 2026 | 658.85 (-1.64%) | 668.00 | 637.00 - 671.30 | 0.7209 times | Fri 25 September 2026 | 669.85 (1.75%) | 665.00 | 638.00 - 686.00 | 0.7536 times | Fri 18 September 2026 | 658.30 (-2.68%) | 670.70 | 633.00 - 677.45 | 0.5005 times | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.5862 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.834 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 2.1122 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.7241 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.5659 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 1.0034 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 134.4 and 510.7
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 446.36666666667 |
| Monthly Target 4 | 575.03 |
| Monthly Target 5 | 822.67 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 327.40 (-50.44%) | 660.60 | 317.70 - 694.00 | 0.387 times | Wed 30 September 2026 | 660.60 (-6.86%) | 714.75 | 633.00 - 714.75 | 0.4326 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8824 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3112 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1306 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.0975 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8735 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8079 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6374 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4399 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5599 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 393.14 |
| 12 day DMA | 550.28 |
| 20 day DMA | 594.63 |
| 35 day DMA | 637.52 |
| 50 day DMA | 652.47 |
| 100 day DMA | 672.01 |
| 150 day DMA | 635.49 |
| 200 day DMA | 619.55 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.65 | 428.27 | 476.9 |
| 12 day EMA | 500.8 | 532.32 | 568.91 |
| 20 day EMA | 555.72 | 579.74 | 605.91 |
| 35 day EMA | 601.89 | 618.05 | 634.95 |
| 50 day EMA | 627.01 | 639.23 | 651.81 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.14 | 461.1 | 530.5 |
| 12 day SMA | 550.28 | 578.82 | 607.32 |
| 20 day SMA | 594.63 | 610.86 | 628.14 |
| 35 day SMA | 637.52 | 648.63 | 659.43 |
| 50 day SMA | 652.47 | 659.42 | 666.25 |
| 100 day SMA | 672.01 | 675.6 | 679.01 |
| 150 day SMA | 635.49 | 637.08 | 638.56 |
| 200 day SMA | 619.55 | 620.86 | 622.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.