MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTKPAC are 765.43 and 794.48 | Daily Target 1 | 759.1 | | Daily Target 2 | 771.75 | | Daily Target 3 | 788.15 | | Daily Target 4 | 800.8 | | Daily Target 5 | 817.2 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.40 (-1.79%) |
800.10 |
775.50 - 804.55 |
0.505 times |
Thu 28 August 2025 |
798.70 (1.24%) |
788.45 |
788.45 - 823.00 |
0.9969 times |
Tue 26 August 2025 |
788.95 (-1.42%) |
801.15 |
781.00 - 805.00 |
0.4758 times |
Mon 25 August 2025 |
800.35 (1%) |
800.25 |
790.00 - 814.90 |
2.8368 times |
Fri 22 August 2025 |
792.40 (-1.89%) |
807.00 |
787.10 - 808.15 |
0.65 times |
Thu 21 August 2025 |
807.70 (1.51%) |
797.80 |
778.15 - 825.00 |
1.7841 times |
Wed 20 August 2025 |
795.65 (-0.79%) |
802.00 |
791.65 - 803.85 |
0.3319 times |
Tue 19 August 2025 |
802.00 (2.55%) |
795.00 |
772.30 - 810.00 |
1.0318 times |
Mon 18 August 2025 |
782.05 (-1.54%) |
810.00 |
780.00 - 810.45 |
0.7175 times |
Thu 14 August 2025 |
794.30 (-0.53%) |
798.50 |
784.65 - 800.95 |
0.67 times |
Wed 13 August 2025 |
798.50 (-1.14%) |
807.70 |
790.15 - 814.35 |
0.8969 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTKPAC are 756.2 and 803.7 | Weekly Target 1 | 746.8 | | Weekly Target 2 | 765.6 | | Weekly Target 3 | 794.3 | | Weekly Target 4 | 813.1 | | Weekly Target 5 | 841.8 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.40 (-1.01%) |
800.25 |
775.50 - 823.00 |
0.6365 times |
Fri 22 August 2025 |
792.40 (-0.24%) |
810.00 |
772.30 - 825.00 |
0.5969 times |
Thu 14 August 2025 |
794.30 (0.72%) |
788.20 |
782.65 - 820.00 |
0.5111 times |
Fri 08 August 2025 |
788.65 (-2.86%) |
810.00 |
768.05 - 822.05 |
0.8688 times |
Fri 01 August 2025 |
811.90 (9.56%) |
742.55 |
735.40 - 892.90 |
4.4214 times |
Fri 25 July 2025 |
741.05 (5.39%) |
700.00 |
700.00 - 760.00 |
0.8876 times |
Fri 18 July 2025 |
703.15 (-1.46%) |
713.55 |
700.00 - 721.80 |
0.2998 times |
Fri 11 July 2025 |
713.55 (1.29%) |
705.05 |
690.00 - 734.00 |
0.7591 times |
Fri 04 July 2025 |
704.45 (3.25%) |
682.30 |
682.30 - 710.00 |
0.5065 times |
Fri 27 June 2025 |
682.30 (0.35%) |
676.00 |
662.25 - 707.75 |
0.5123 times |
Fri 20 June 2025 |
679.90 (-4.29%) |
712.00 |
667.45 - 718.65 |
0.4998 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTKPAC are 738.6 and 813.85 | Monthly Target 1 | 723.33 | | Monthly Target 2 | 753.87 | | Monthly Target 3 | 798.58333333333 | | Monthly Target 4 | 829.12 | | Monthly Target 5 | 873.83 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.40 (-5.47%) |
832.80 |
768.05 - 843.30 |
0.7412 times |
Thu 31 July 2025 |
829.80 (18.37%) |
707.60 |
686.05 - 892.90 |
1.7696 times |
Mon 30 June 2025 |
701.00 (4.79%) |
665.00 |
646.00 - 718.65 |
0.9282 times |
Fri 30 May 2025 |
668.95 (32.06%) |
500.00 |
496.10 - 673.25 |
1.2994 times |
Wed 30 April 2025 |
506.55 (20.25%) |
421.30 |
410.00 - 530.00 |
0.7374 times |
Fri 28 March 2025 |
421.25 (-11.26%) |
480.00 |
419.20 - 484.10 |
1.5062 times |
Fri 28 February 2025 |
474.70 (-13.98%) |
570.05 |
459.05 - 578.95 |
0.4563 times |
Fri 31 January 2025 |
551.85 (-17.03%) |
663.00 |
490.65 - 674.95 |
1.0345 times |
Tue 31 December 2024 |
665.15 (-3.41%) |
688.60 |
655.00 - 775.00 |
0.8509 times |
Fri 29 November 2024 |
688.60 (-0.98%) |
745.00 |
657.00 - 779.00 |
0.6763 times |
Thu 31 October 2024 |
695.40 (-8%) |
757.90 |
669.65 - 770.00 |
0.6099 times |
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value | | 5 day DMA | 792.96 | | 12 day DMA | 796.06 | | 20 day DMA | 797.67 | | 35 day DMA | 771.4 | | 50 day DMA | 748.19 | | 100 day DMA | 664.45 | | 150 day DMA | 608.83 | | 200 day DMA | 622.79 | EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 792.35 | 796.32 | 795.13 | | 12 day EMA | 793.35 | 794.98 | 794.3 | | 20 day EMA | 788.02 | 788.4 | 787.32 | | 35 day EMA | 770.12 | 769.28 | 767.55 | | 50 day EMA | 749.16 | 747.72 | 745.64 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 792.96 | 797.62 | 797.01 | | 12 day SMA | 796.06 | 796.88 | 796.04 | | 20 day SMA | 797.67 | 800.75 | 800.9 | | 35 day SMA | 771.4 | 769.1 | 766.39 | | 50 day SMA | 748.19 | 746.52 | 744.7 | | 100 day SMA | 664.45 | 661.43 | 658.09 | | 150 day SMA | 608.83 | 607.4 | 605.87 | | 200 day SMA | 622.79 | 622.58 | 622.24 |
|
|
