MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTKPAC are 639.73 and 657.33 | Daily Target 1 | 635.15 | | Daily Target 2 | 644.3 | | Daily Target 3 | 652.75 | | Daily Target 4 | 661.9 | | Daily Target 5 | 670.35 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
653.45 (-0.65%) |
658.00 |
643.60 - 661.20 |
1.194 times |
Fri 14 November 2025 |
657.75 (-0.71%) |
667.50 |
652.90 - 667.55 |
0.7314 times |
Thu 13 November 2025 |
662.45 (-2.39%) |
678.65 |
661.10 - 681.15 |
0.6435 times |
Wed 12 November 2025 |
678.65 (1.81%) |
667.00 |
667.00 - 685.00 |
0.5342 times |
Tue 11 November 2025 |
666.60 (-2.71%) |
693.00 |
658.00 - 697.25 |
1.779 times |
Mon 10 November 2025 |
685.15 (-1.68%) |
688.00 |
681.95 - 716.00 |
1.4002 times |
Fri 07 November 2025 |
696.85 (0.01%) |
698.15 |
689.30 - 704.25 |
0.4846 times |
Thu 06 November 2025 |
696.75 (-0.53%) |
700.00 |
690.00 - 714.50 |
0.9412 times |
Tue 04 November 2025 |
700.45 (1.14%) |
686.30 |
686.30 - 704.10 |
0.8143 times |
Mon 03 November 2025 |
692.55 (-0.47%) |
695.80 |
687.05 - 717.35 |
1.4777 times |
Fri 31 October 2025 |
695.80 (-2.71%) |
718.90 |
681.10 - 719.00 |
4.2335 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTKPAC are 639.73 and 657.33 | Weekly Target 1 | 635.15 | | Weekly Target 2 | 644.3 | | Weekly Target 3 | 652.75 | | Weekly Target 4 | 661.9 | | Weekly Target 5 | 670.35 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
653.45 (-0.65%) |
658.00 |
643.60 - 661.20 |
0.206 times |
Fri 14 November 2025 |
657.75 (-5.61%) |
688.00 |
652.90 - 716.00 |
0.8779 times |
Fri 07 November 2025 |
696.85 (0.15%) |
695.80 |
686.30 - 717.35 |
0.6415 times |
Fri 31 October 2025 |
695.80 (-6.26%) |
742.25 |
681.10 - 815.00 |
3.23 times |
Fri 24 October 2025 |
742.25 (-2.66%) |
762.55 |
736.00 - 779.95 |
0.3443 times |
Fri 17 October 2025 |
762.55 (2.2%) |
746.15 |
725.00 - 780.00 |
1.1091 times |
Fri 10 October 2025 |
746.15 (-0.53%) |
744.10 |
740.00 - 765.00 |
0.755 times |
Fri 03 October 2025 |
750.10 (1.94%) |
744.70 |
726.25 - 758.00 |
0.6123 times |
Fri 26 September 2025 |
735.85 (-10.99%) |
833.30 |
725.00 - 833.30 |
1.5413 times |
Fri 19 September 2025 |
826.70 (0.23%) |
830.00 |
801.50 - 837.00 |
0.6826 times |
Fri 12 September 2025 |
824.80 (-0.48%) |
839.55 |
795.15 - 859.65 |
1.2759 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTKPAC are 611.65 and 685.4 | Monthly Target 1 | 597.72 | | Monthly Target 2 | 625.58 | | Monthly Target 3 | 671.46666666667 | | Monthly Target 4 | 699.33 | | Monthly Target 5 | 745.22 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
653.45 (-6.09%) |
695.80 |
643.60 - 717.35 |
0.2725 times |
Fri 31 October 2025 |
695.80 (-4.63%) |
736.20 |
681.10 - 815.00 |
0.9146 times |
Tue 30 September 2025 |
729.60 (-6.99%) |
780.00 |
725.00 - 870.50 |
0.9339 times |
Fri 29 August 2025 |
784.40 (-5.47%) |
832.80 |
768.05 - 843.30 |
0.7852 times |
Thu 31 July 2025 |
829.80 (18.37%) |
707.60 |
686.05 - 892.90 |
1.8744 times |
Mon 30 June 2025 |
701.00 (4.79%) |
665.00 |
646.00 - 718.65 |
0.9832 times |
Fri 30 May 2025 |
668.95 (32.06%) |
500.00 |
496.10 - 673.25 |
1.3764 times |
Wed 30 April 2025 |
506.55 (20.25%) |
421.30 |
410.00 - 530.00 |
0.781 times |
Fri 28 March 2025 |
421.25 (-11.26%) |
480.00 |
419.20 - 484.10 |
1.5954 times |
Fri 28 February 2025 |
474.70 (-13.98%) |
570.05 |
459.05 - 578.95 |
0.4834 times |
Fri 31 January 2025 |
551.85 (-17.03%) |
663.00 |
490.65 - 674.95 |
1.0958 times |
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value | | 5 day DMA | 663.78 | | 12 day DMA | 683.47 | | 20 day DMA | 713.25 | | 35 day DMA | 728.32 | | 50 day DMA | 755.14 | | 100 day DMA | 756.1 | | 150 day DMA | 701.77 | | 200 day DMA | 649.45 | EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.82 | 670.5 | 676.87 | | 12 day EMA | 684.87 | 690.58 | 696.55 | | 20 day EMA | 702.44 | 707.6 | 712.84 | | 35 day EMA | 728.49 | 732.91 | 737.33 | | 50 day EMA | 750.64 | 754.61 | 758.56 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 663.78 | 670.12 | 677.94 | | 12 day SMA | 683.47 | 690.1 | 701 | | 20 day SMA | 713.25 | 719.24 | 723.97 | | 35 day SMA | 728.32 | 732.07 | 736.17 | | 50 day SMA | 755.14 | 758.87 | 762.18 | | 100 day SMA | 756.1 | 756.37 | 756.59 | | 150 day SMA | 701.77 | 700.55 | 699.29 | | 200 day SMA | 649.45 | 648.93 | 648.42 |
|
|
