MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTKPAC are 686.1 and 702.1 | Daily Target 1 | 682.73 | | Daily Target 2 | 689.47 | | Daily Target 3 | 698.73333333333 | | Daily Target 4 | 705.47 | | Daily Target 5 | 714.73 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
696.20 (-0.93%) |
702.20 |
692.00 - 708.00 |
0.9057 times |
Wed 02 July 2025 |
702.70 (0.92%) |
697.00 |
686.05 - 710.00 |
0.9271 times |
Tue 01 July 2025 |
696.30 (-0.67%) |
707.60 |
692.75 - 707.60 |
0.795 times |
Mon 30 June 2025 |
701.00 (2.74%) |
682.30 |
682.30 - 704.00 |
1.1924 times |
Fri 27 June 2025 |
682.30 (-0.94%) |
688.75 |
679.25 - 694.70 |
0.4181 times |
Thu 26 June 2025 |
688.75 (-1.87%) |
701.40 |
682.05 - 706.00 |
0.5823 times |
Wed 25 June 2025 |
701.90 (1.47%) |
698.10 |
691.50 - 707.75 |
2.0309 times |
Tue 24 June 2025 |
691.75 (1.66%) |
684.90 |
681.20 - 695.00 |
0.8703 times |
Mon 23 June 2025 |
680.45 (0.08%) |
676.00 |
662.25 - 686.05 |
1.1739 times |
Fri 20 June 2025 |
679.90 (1.14%) |
671.95 |
669.50 - 683.90 |
1.1042 times |
Thu 19 June 2025 |
672.25 (-4.06%) |
700.65 |
667.45 - 700.65 |
1.3754 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTKPAC are 689.25 and 716.95 | Weekly Target 1 | 668.47 | | Weekly Target 2 | 682.33 | | Weekly Target 3 | 696.16666666667 | | Weekly Target 4 | 710.03 | | Weekly Target 5 | 723.87 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
696.20 (2.04%) |
682.30 |
682.30 - 710.00 |
0.4343 times |
Fri 27 June 2025 |
682.30 (0.35%) |
676.00 |
662.25 - 707.75 |
0.577 times |
Fri 20 June 2025 |
679.90 (-4.29%) |
712.00 |
667.45 - 718.65 |
0.5629 times |
Fri 13 June 2025 |
710.40 (2.01%) |
685.00 |
678.50 - 714.85 |
1.1962 times |
Fri 06 June 2025 |
696.40 (4.1%) |
665.00 |
646.00 - 711.30 |
1.4286 times |
Fri 30 May 2025 |
668.95 (4.9%) |
638.95 |
627.85 - 673.25 |
1.2175 times |
Fri 23 May 2025 |
637.70 (12.33%) |
569.90 |
552.00 - 654.00 |
2.9555 times |
Fri 16 May 2025 |
567.70 (9.47%) |
526.40 |
521.20 - 570.00 |
0.6048 times |
Fri 09 May 2025 |
518.60 (2.42%) |
509.00 |
497.00 - 528.90 |
0.6018 times |
Fri 02 May 2025 |
506.35 (-0.36%) |
510.10 |
495.55 - 530.00 |
0.4214 times |
Fri 25 April 2025 |
508.20 (-0.65%) |
516.65 |
492.55 - 527.05 |
0.6584 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTKPAC are 679.15 and 703.1 | Monthly Target 1 | 673.47 | | Monthly Target 2 | 684.83 | | Monthly Target 3 | 697.41666666667 | | Monthly Target 4 | 708.78 | | Monthly Target 5 | 721.37 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
696.20 (-0.68%) |
707.60 |
686.05 - 710.00 |
0.087 times |
Mon 30 June 2025 |
701.00 (4.79%) |
665.00 |
646.00 - 718.65 |
1.1361 times |
Fri 30 May 2025 |
668.95 (32.06%) |
500.00 |
496.10 - 673.25 |
1.5904 times |
Wed 30 April 2025 |
506.55 (20.25%) |
421.30 |
410.00 - 530.00 |
0.9025 times |
Fri 28 March 2025 |
421.25 (-11.26%) |
480.00 |
419.20 - 484.10 |
1.8435 times |
Fri 28 February 2025 |
474.70 (-13.98%) |
570.05 |
459.05 - 578.95 |
0.5585 times |
Fri 31 January 2025 |
551.85 (-17.03%) |
663.00 |
490.65 - 674.95 |
1.2662 times |
Tue 31 December 2024 |
665.15 (-3.41%) |
688.60 |
655.00 - 775.00 |
1.0414 times |
Fri 29 November 2024 |
688.60 (-0.98%) |
745.00 |
657.00 - 779.00 |
0.8278 times |
Thu 31 October 2024 |
695.40 (-8%) |
757.90 |
669.65 - 770.00 |
0.7465 times |
Mon 30 September 2024 |
755.85 (-3.36%) |
785.45 |
751.10 - 823.00 |
0.8709 times |
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value | | 5 day DMA | 695.7 | | 12 day DMA | 691.18 | | 20 day DMA | 695.46 | | 35 day DMA | 668.67 | | 50 day DMA | 624.13 | | 100 day DMA | 555.48 | | 150 day DMA | 581.6 | | 200 day DMA | 618.43 | EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 696.57 | 696.75 | 693.78 | | 12 day EMA | 693.11 | 692.55 | 690.71 | | 20 day EMA | 684.38 | 683.14 | 681.08 | | 35 day EMA | 654.4 | 651.94 | 648.95 | | 50 day EMA | 622.21 | 619.19 | 615.78 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 695.7 | 694.21 | 694.05 | | 12 day SMA | 691.18 | 692.17 | 692.78 | | 20 day SMA | 695.46 | 694.21 | 692.7 | | 35 day SMA | 668.67 | 664.74 | 660.46 | | 50 day SMA | 624.13 | 620.47 | 616.7 | | 100 day SMA | 555.48 | 554.2 | 552.7 | | 150 day SMA | 581.6 | 581.46 | 581.18 | | 200 day SMA | 618.43 | 618.89 | 619.37 |
|
|
