MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTKPAC are 438.65 and 502.75 | Daily Target 1 | 386.37 | | Daily Target 2 | 426.83 | | Daily Target 3 | 450.46666666667 | | Daily Target 4 | 490.93 | | Daily Target 5 | 514.57 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
467.30 (-1.48%) |
410.00 |
410.00 - 474.10 |
0.8326 times |
| Fri 04 April 2025 |
474.30 (-1.77%) |
482.00 |
457.95 - 483.55 |
0.655 times |
| Thu 03 April 2025 |
482.85 (4.03%) |
461.00 |
457.00 - 488.90 |
0.7065 times |
| Wed 02 April 2025 |
464.15 (2.6%) |
450.85 |
442.05 - 467.90 |
0.4955 times |
| Tue 01 April 2025 |
452.40 (7.39%) |
421.30 |
421.30 - 459.20 |
0.9514 times |
| Fri 28 March 2025 |
421.25 (-0.64%) |
423.00 |
420.00 - 436.90 |
0.8202 times |
| Thu 27 March 2025 |
423.95 (0.62%) |
420.00 |
419.20 - 434.00 |
0.9888 times |
| Wed 26 March 2025 |
421.35 (-1.93%) |
429.85 |
420.10 - 435.25 |
0.8417 times |
| Tue 25 March 2025 |
429.65 (-2.3%) |
444.00 |
426.80 - 451.05 |
0.8967 times |
| Mon 24 March 2025 |
439.75 (-0.68%) |
442.75 |
437.50 - 452.20 |
2.8115 times |
| Fri 21 March 2025 |
442.75 (-0.46%) |
447.30 |
442.00 - 454.85 |
1.8936 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTKPAC are 438.65 and 502.75 | Weekly Target 1 | 386.37 | | Weekly Target 2 | 426.83 | | Weekly Target 3 | 450.46666666667 | | Weekly Target 4 | 490.93 | | Weekly Target 5 | 514.57 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
467.30 (-1.48%) |
410.00 |
410.00 - 474.10 |
0.3053 times |
| Fri 04 April 2025 |
474.30 (12.59%) |
421.30 |
421.30 - 488.90 |
1.0297 times |
| Fri 28 March 2025 |
421.25 (-4.86%) |
442.75 |
419.20 - 452.20 |
2.3314 times |
| Fri 21 March 2025 |
442.75 (-0.01%) |
442.85 |
425.15 - 454.85 |
2.0864 times |
| Thu 13 March 2025 |
442.80 (-8.17%) |
474.95 |
439.15 - 483.15 |
0.9912 times |
| Fri 07 March 2025 |
482.20 (1.58%) |
480.00 |
422.55 - 484.10 |
1.2413 times |
| Fri 28 February 2025 |
474.70 (-7.74%) |
519.00 |
459.05 - 519.00 |
0.617 times |
| Fri 21 February 2025 |
514.55 (-6.84%) |
549.95 |
510.60 - 550.95 |
0.5863 times |
| Fri 14 February 2025 |
552.35 (0.05%) |
554.20 |
543.30 - 578.95 |
0.5105 times |
| Fri 07 February 2025 |
552.05 (0.04%) |
570.05 |
541.90 - 577.50 |
0.301 times |
| Fri 31 January 2025 |
551.85 (1.8%) |
539.95 |
490.65 - 554.00 |
1.3754 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTKPAC are 438.65 and 517.55 | Monthly Target 1 | 376.5 | | Monthly Target 2 | 421.9 | | Monthly Target 3 | 455.4 | | Monthly Target 4 | 500.8 | | Monthly Target 5 | 534.3 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
467.30 (10.93%) |
421.30 |
410.00 - 488.90 |
0.4013 times |
| Fri 28 March 2025 |
421.25 (-11.26%) |
480.00 |
419.20 - 484.10 |
1.9989 times |
| Fri 28 February 2025 |
474.70 (-13.98%) |
570.05 |
459.05 - 578.95 |
0.6056 times |
| Fri 31 January 2025 |
551.85 (-17.03%) |
663.00 |
490.65 - 674.95 |
1.3729 times |
| Tue 31 December 2024 |
665.15 (-3.41%) |
688.60 |
655.00 - 775.00 |
1.1292 times |
| Fri 29 November 2024 |
688.60 (-0.98%) |
745.00 |
657.00 - 779.00 |
0.8976 times |
| Thu 31 October 2024 |
695.40 (-8%) |
757.90 |
669.65 - 770.00 |
0.8094 times |
| Mon 30 September 2024 |
755.85 (-3.36%) |
785.45 |
751.10 - 823.00 |
0.9443 times |
| Fri 30 August 2024 |
782.15 (-6.37%) |
839.95 |
769.00 - 841.45 |
0.9263 times |
| Wed 31 July 2024 |
835.35 (4.18%) |
801.00 |
776.15 - 841.00 |
0.9146 times |
| Fri 28 June 2024 |
801.80 (5.93%) |
790.00 |
714.60 - 824.45 |
0.753 times |
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value | | 5 day DMA | 468.2 | | 12 day DMA | 447.04 | | 20 day DMA | 448.31 | | 35 day DMA | 470.85 | | 50 day DMA | 494.05 | | 100 day DMA | 576.16 | | 150 day DMA | 634.31 | | 200 day DMA | 673.45 | EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.53 | 463.14 | 457.56 | | 12 day EMA | 455.5 | 453.35 | 449.54 | | 20 day EMA | 457.91 | 456.92 | 455.09 | | 35 day EMA | 475.16 | 475.62 | 475.7 | | 50 day EMA | 497.33 | 498.55 | 499.54 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.2 | 458.99 | 448.92 | | 12 day SMA | 447.04 | 444.76 | 441.67 | | 20 day SMA | 448.31 | 448.73 | 447.73 | | 35 day SMA | 470.85 | 473.43 | 475.95 | | 50 day SMA | 494.05 | 495.82 | 497.59 | | 100 day SMA | 576.16 | 578.51 | 581.14 | | 150 day SMA | 634.31 | 636.35 | 638.36 | | 200 day SMA | 673.45 | 675.11 | 676.76 |
|
|
