Login or Join
HomepageMoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH_BE are 179.37 and 185.88
| Daily Target 1 | 178.24 |
| Daily Target 2 | 180.49 |
| Daily Target 3 | 184.74666666667 |
| Daily Target 4 | 187 |
| Daily Target 5 | 191.26 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 182.75 (127.02%) | 189.00 | 182.49 - 189.00 | 2.9102 times | Mon 11 October 2021 | 80.50 (-1.17%) | 82.90 | 79.60 - 83.00 | 1.5891 times | Fri 08 October 2021 | 81.45 (3.63%) | 78.60 | 78.60 - 82.00 | 1.1473 times | Thu 07 October 2021 | 78.60 (-0.51%) | 78.00 | 78.00 - 79.90 | 0.8074 times | Wed 06 October 2021 | 79.00 (0.96%) | 78.75 | 77.30 - 79.90 | 0.8039 times | Tue 05 October 2021 | 78.25 (-0.13%) | 78.00 | 76.50 - 79.80 | 0.5823 times | Mon 04 October 2021 | 78.35 (0.26%) | 79.60 | 76.30 - 79.80 | 0.6222 times | Fri 01 October 2021 | 78.15 (-0.89%) | 78.95 | 75.30 - 78.95 | 0.5774 times | Thu 30 September 2021 | 78.85 (-0.76%) | 79.60 | 77.25 - 79.95 | 0.66 times | Wed 29 September 2021 | 79.45 (-0.13%) | 78.05 | 78.00 - 80.00 | 0.3002 times | Tue 28 September 2021 | 79.55 (-1.3%) | 77.30 | 77.30 - 80.00 | 0.6036 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 131.18 and 240.58
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 150.45 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 259.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 182.75 (124.37%) | 82.90 | 79.60 - 189.00 | 1.1461 times | Fri 08 October 2021 | 81.45 (4.22%) | 79.60 | 76.30 - 82.00 | 1.0095 times | Fri 01 October 2021 | 78.15 (-0.51%) | 77.95 | 75.30 - 81.00 | 0.8637 times | Fri 24 September 2021 | 78.55 (-5.02%) | 79.10 | 77.00 - 82.40 | 0.6613 times | Fri 17 September 2021 | 82.70 (7.89%) | 76.00 | 76.00 - 86.80 | 1.1328 times | Thu 09 September 2021 | 76.65 (-5.89%) | 82.95 | 76.00 - 82.95 | 0.5602 times | Fri 03 September 2021 | 81.45 (10.67%) | 74.30 | 73.05 - 81.60 | 0.8564 times | Fri 27 August 2021 | 73.60 (-1.8%) | 75.85 | 69.00 - 79.00 | 1.052 times | Fri 20 August 2021 | 74.95 (-10.45%) | 85.40 | 73.10 - 85.90 | 0.8581 times | Fri 13 August 2021 | 83.70 (-6.53%) | 91.00 | 73.80 - 91.00 | 1.86 times | Fri 06 August 2021 | 89.55 (-1.38%) | 91.30 | 88.00 - 96.95 | 1.7727 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 179.37 and 185.88
| Monthly Target 1 | 178.24 |
| Monthly Target 2 | 180.49 |
| Monthly Target 3 | 184.74666666667 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 191.26 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 182.75 (127.02%) | 189.00 | 182.49 - 189.00 | 0.2588 times | Mon 11 October 2021 | 80.50 (2.09%) | 78.95 | 75.30 - 83.00 | 0.545 times | Thu 30 September 2021 | 78.85 (5.56%) | 75.00 | 73.30 - 86.80 | 1.2614 times | Tue 31 August 2021 | 74.70 (-17.73%) | 91.30 | 69.00 - 96.95 | 2.0444 times | Fri 30 July 2021 | 90.80 (92.58%) | 98.80 | 87.20 - 100.00 | 1.11 times | Mon 01 February 2021 | 47.15 (0.21%) | 47.75 | 46.40 - 47.75 | 0.0129 times | Fri 29 January 2021 | 47.05 (-11.81%) | 50.70 | 46.25 - 54.40 | 1.3526 times | Thu 31 December 2020 | 53.35 (11.84%) | 47.75 | 47.15 - 57.00 | 1.5053 times | Fri 27 November 2020 | 47.70 (0%) | 48.50 | 45.65 - 50.70 | 0.9097 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE
DMA (daily moving average) of Mold Tek MOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 87.96 |
| 20 day DMA | 85.01 |
| 35 day DMA | 81.74 |
| 50 day DMA | 82.2 |
| 100 day DMA | 69.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mold Tek MOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 79.9 | 79.6 |
| 12 day EMA | 95.39 | 79.51 | 79.33 |
| 20 day EMA | 89.41 | 79.59 | 79.49 |
| 35 day EMA | 86.11 | 80.42 | 80.41 |
| 50 day EMA | 85.09 | 81.11 | 81.14 |
SMA (simple moving average) of Mold Tek MOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 79.56 | 79.13 |
| 12 day SMA | 87.96 | 79.28 | 79.04 |
| 20 day SMA | 85.01 | 80.01 | 79.93 |
| 35 day SMA | 81.74 | 78.59 | 78.44 |
| 50 day SMA | 82.2 | 80.36 | 80.59 |
| 100 day SMA | 69.79 | 68.44 | 68.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.