Login or Join
HomepageMoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH_BE are 96.05 and 105
| Daily Target 1 | 88.78 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 97.733333333333 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 106.68 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 99.95 (3.41%) | 97.60 | 92.15 - 101.10 | 0.853 times | Sun 08 November 2026 | 96.65 (-2.44%) | 101.90 | 95.10 - 101.90 | 0.3776 times | Thu 05 November 2026 | 99.07 (10.72%) | 106.85 | 97.00 - 106.85 | 1.6721 times | Fri 30 October 2026 | 89.48 (-1.44%) | 90.80 | 87.00 - 94.10 | 0.8069 times | Thu 29 October 2026 | 90.79 (0.39%) | 93.98 | 90.09 - 94.96 | 1.1303 times | Wed 28 October 2026 | 90.44 (4.99%) | 87.90 | 84.11 - 90.44 | 0.5056 times | Tue 27 October 2026 | 86.14 (5%) | 80.40 | 80.40 - 86.14 | 0.5025 times | Mon 26 October 2026 | 82.04 (-2.75%) | 83.00 | 80.15 - 87.98 | 0.9628 times | Fri 23 October 2026 | 84.36 (-5%) | 87.00 | 84.36 - 87.25 | 0.9291 times | Thu 22 October 2026 | 88.80 (-4.99%) | 89.01 | 88.79 - 92.00 | 2.26 times | Wed 21 October 2026 | 93.46 (-4.99%) | 93.72 | 93.46 - 95.00 | 0.7408 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 91.18 and 100.93
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 99.95 (0.89%) | 101.90 | 92.15 - 101.90 | 0.3588 times | Thu 05 November 2026 | 99.07 (10.72%) | 106.85 | 97.00 - 106.85 | 0.4875 times | Fri 30 October 2026 | 89.48 (6.07%) | 83.00 | 80.15 - 94.96 | 1.1395 times | Fri 23 October 2026 | 84.36 (-18.52%) | 99.80 | 84.36 - 99.88 | 1.3091 times | Fri 16 October 2026 | 103.54 (-52.22%) | 112.49 | 95.07 - 119.45 | 2.9967 times | Tue 06 October 2026 | 216.72 (5.83%) | 207.90 | 207.00 - 220.00 | 0.5927 times | Thu 01 October 2026 | 204.78 (2.35%) | 196.27 | 193.00 - 211.00 | 0.4051 times | Fri 25 September 2026 | 200.08 (3.8%) | 188.10 | 188.10 - 208.88 | 0.6649 times | Fri 18 September 2026 | 192.75 (-7.06%) | 213.00 | 180.00 - 213.00 | 0.5624 times | Fri 11 September 2026 | 207.39 (-0.75%) | 208.96 | 201.35 - 227.00 | 1.4832 times | Fri 04 September 2026 | 208.96 (7.67%) | 194.50 | 186.20 - 215.00 | 1.5653 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 88.7 and 103.4
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 99.95 (11.7%) | 106.85 | 92.15 - 106.85 | 0.3143 times | Fri 30 October 2026 | 89.48 (-55.59%) | 210.00 | 80.15 - 220.00 | 2.2948 times | Tue 29 September 2026 | 201.49 (2.81%) | 196.00 | 180.00 - 227.00 | 1.6334 times | Mon 31 August 2026 | 195.98 (143.45%) | 189.00 | 171.00 - 201.05 | 1.7548 times | Mon 11 October 2021 | 80.50 (2.09%) | 78.95 | 75.30 - 83.00 | 0.3449 times | Thu 30 September 2021 | 78.85 (5.56%) | 75.00 | 73.30 - 86.80 | 0.7981 times | Tue 31 August 2021 | 74.70 (-17.73%) | 91.30 | 69.00 - 96.95 | 1.2935 times | Fri 30 July 2021 | 90.80 (92.58%) | 98.80 | 87.20 - 100.00 | 0.7023 times | Mon 01 February 2021 | 47.15 (0.21%) | 47.75 | 46.40 - 47.75 | 0.0081 times | Fri 29 January 2021 | 47.05 (-11.81%) | 50.70 | 46.25 - 54.40 | 0.8558 times | Thu 31 December 2020 | 53.35 (11.84%) | 47.75 | 47.15 - 57.00 | 0.9524 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE
DMA (daily moving average) of Mold Tek MOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 91.63 |
| 20 day DMA | 113.39 |
| 35 day DMA | 150.76 |
| 50 day DMA | 164.09 |
| 100 day DMA | 126.83 |
| 150 day DMA | 104.82 |
| 200 day DMA |
EMA (exponential moving average) of Mold Tek MOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 94.14 | 92.88 |
| 12 day EMA | 100.75 | 100.9 | 101.67 |
| 20 day EMA | 114.03 | 115.51 | 117.49 |
| 35 day EMA | 134.06 | 136.07 | 138.39 |
| 50 day EMA | 158.86 | 161.26 | 163.9 |
SMA (simple moving average) of Mold Tek MOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 93.29 | 91.18 |
| 12 day SMA | 91.63 | 91.93 | 92.21 |
| 20 day SMA | 113.39 | 118.46 | 123.5 |
| 35 day SMA | 150.76 | 154.17 | 157.38 |
| 50 day SMA | 164.09 | 165.69 | 167.46 |
| 100 day SMA | 126.83 | 126.73 | 126.66 |
| 150 day SMA | 104.82 | 104.49 | 104.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.