Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 120.87 and 123.28
| Daily Target 1 | 119.14 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 121.55 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 123.96 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.22 (0.42%) | 120.51 | 120.51 - 122.92 | 0.5963 times | Wed 27 May 2026 | 120.71 (0.24%) | 120.00 | 120.00 - 123.00 | 0.3692 times | Tue 26 May 2026 | 120.42 (0.34%) | 119.50 | 119.50 - 124.00 | 0.6035 times | Mon 25 May 2026 | 120.01 (-1.1%) | 123.33 | 119.40 - 124.00 | 0.934 times | Fri 22 May 2026 | 121.35 (0.22%) | 121.12 | 120.33 - 122.74 | 0.2785 times | Thu 21 May 2026 | 121.08 (0.27%) | 120.07 | 120.07 - 123.99 | 0.3799 times | Wed 20 May 2026 | 120.75 (-1.4%) | 122.65 | 119.11 - 124.73 | 0.7116 times | Tue 19 May 2026 | 122.47 (0.47%) | 119.05 | 119.05 - 124.77 | 0.3946 times | Mon 18 May 2026 | 121.90 (-2.2%) | 124.99 | 118.01 - 124.99 | 1.1994 times | Fri 15 May 2026 | 124.64 (-10.9%) | 137.25 | 123.70 - 137.25 | 4.5331 times | Thu 14 May 2026 | 139.89 (3.95%) | 138.99 | 137.21 - 148.00 | 3.9074 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 118.01 and 122.61
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 121.54 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.6291 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7449 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 2.9534 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6156 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3081 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.6737 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.2404 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.7106 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.0545 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.0697 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.6478 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 104.62 and 134.61
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 129.07666666667 |
| Monthly Target 4 | 140.14 |
| Monthly Target 5 | 159.07 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.7813 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5247 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6498 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.7943 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4132 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5711 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8572 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.0978 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.0523 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.2583 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8608 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 124.09 |
| 20 day DMA | 126.22 |
| 35 day DMA | 128.03 |
| 50 day DMA | 124.84 |
| 100 day DMA | 130.17 |
| 150 day DMA | 144.94 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.15 | 121.11 | 121.31 |
| 12 day EMA | 123.13 | 123.48 | 123.98 |
| 20 day EMA | 124.65 | 125.01 | 125.46 |
| 35 day EMA | 124.67 | 124.87 | 125.12 |
| 50 day EMA | 124.45 | 124.58 | 124.74 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 120.71 | 120.72 |
| 12 day SMA | 124.09 | 124.71 | 125.5 |
| 20 day SMA | 126.22 | 126.61 | 127.03 |
| 35 day SMA | 128.03 | 127.88 | 127.75 |
| 50 day SMA | 124.84 | 124.97 | 125.18 |
| 100 day SMA | 130.17 | 130.45 | 130.75 |
| 150 day SMA | 144.94 | 145.54 | 146.08 |
| 200 day SMA | 150.84 | 150.97 | 151.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.