Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 124.16 and 128.02
| Daily Target 1 | 121.17 |
| Daily Target 2 | 123.29 |
| Daily Target 3 | 125.02666666667 |
| Daily Target 4 | 127.15 |
| Daily Target 5 | 128.89 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.42 (3.58%) | 122.90 | 122.90 - 126.76 | 0.5248 times | Mon 13 April 2026 | 121.09 (-3.92%) | 120.00 | 116.00 - 125.25 | 0.9745 times | Fri 10 April 2026 | 126.03 (1.21%) | 127.42 | 123.84 - 127.42 | 0.4674 times | Thu 09 April 2026 | 124.52 (0.25%) | 123.00 | 122.11 - 126.18 | 0.8057 times | Wed 08 April 2026 | 124.21 (7.32%) | 121.00 | 118.68 - 125.00 | 0.6555 times | Tue 07 April 2026 | 115.74 (-0.36%) | 116.16 | 114.15 - 118.25 | 0.4552 times | Mon 06 April 2026 | 116.16 (-0.48%) | 120.00 | 112.41 - 120.76 | 1.0384 times | Thu 02 April 2026 | 116.72 (3.37%) | 110.00 | 108.41 - 118.00 | 0.7082 times | Wed 01 April 2026 | 112.92 (10.13%) | 107.64 | 105.61 - 115.00 | 1.1544 times | Mon 30 March 2026 | 102.53 (-5.47%) | 110.10 | 101.10 - 110.10 | 3.2158 times | Fri 27 March 2026 | 108.46 (-7.19%) | 117.00 | 106.70 - 118.12 | 1.7178 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 120.71 and 131.47
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 122.72666666667 |
| Weekly Target 4 | 129.45 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.42 (-0.48%) | 120.00 | 116.00 - 126.76 | 0.3149 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.7188 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.0666 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.082 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.6552 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.1798 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.566 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.689 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.6689 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.0589 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.6667 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 115.52 and 137.33
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 133.36 |
| Monthly Target 5 | 141.29 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.42 (22.33%) | 107.64 | 105.61 - 127.42 | 0.2277 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6646 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8124 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4226 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5841 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8768 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.1455 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.099 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.2869 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8804 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.7652 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 117.56 |
| 20 day DMA | 119.09 |
| 35 day DMA | 123.21 |
| 50 day DMA | 127.24 |
| 100 day DMA | 140.12 |
| 150 day DMA | 155 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 121.75 | 122.08 |
| 12 day EMA | 120.74 | 119.89 | 119.67 |
| 20 day EMA | 120.94 | 120.47 | 120.41 |
| 35 day EMA | 123.48 | 123.37 | 123.5 |
| 50 day EMA | 127.25 | 127.32 | 127.57 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 122.32 | 121.33 |
| 12 day SMA | 117.56 | 116.75 | 116.29 |
| 20 day SMA | 119.09 | 119.23 | 119.71 |
| 35 day SMA | 123.21 | 123.56 | 124.01 |
| 50 day SMA | 127.24 | 127.34 | 127.55 |
| 100 day SMA | 140.12 | 140.69 | 141.29 |
| 150 day SMA | 155 | 155.3 | 155.61 |
| 200 day SMA | 155.14 | 155.26 | 155.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.