Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 122.47 and 126.56
| Daily Target 1 | 121.61 |
| Daily Target 2 | 123.32 |
| Daily Target 3 | 125.70333333333 |
| Daily Target 4 | 127.41 |
| Daily Target 5 | 129.79 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.02 (-1.54%) | 126.16 | 124.00 - 128.09 | 0.4596 times | Mon 13 July 2026 | 126.97 (-0.97%) | 125.29 | 125.29 - 130.52 | 0.8761 times | Fri 10 July 2026 | 128.21 (1.14%) | 127.05 | 127.05 - 129.89 | 0.3785 times | Thu 09 July 2026 | 126.76 (0.31%) | 126.90 | 126.00 - 129.88 | 0.6205 times | Wed 08 July 2026 | 126.37 (-1.83%) | 128.72 | 125.20 - 130.77 | 1.2224 times | Tue 07 July 2026 | 128.72 (-0.94%) | 129.94 | 128.15 - 132.50 | 0.6531 times | Mon 06 July 2026 | 129.94 (-3.51%) | 132.50 | 127.90 - 134.99 | 2.2517 times | Fri 03 July 2026 | 134.67 (1.13%) | 132.00 | 132.00 - 136.00 | 0.7325 times | Thu 02 July 2026 | 133.16 (-0.75%) | 134.21 | 131.22 - 135.00 | 1.177 times | Wed 01 July 2026 | 134.17 (-0.77%) | 136.00 | 133.10 - 137.69 | 1.6287 times | Tue 30 June 2026 | 135.21 (0.76%) | 132.25 | 132.25 - 136.00 | 1.6458 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 121.25 and 127.77
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 122.51 |
| Weekly Target 3 | 126.51333333333 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.02 (-2.49%) | 125.29 | 124.00 - 130.52 | 0.1666 times | Fri 10 July 2026 | 128.21 (-4.8%) | 132.50 | 125.20 - 134.99 | 0.6393 times | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 0.8349 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.6768 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 1.1266 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.6 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.6925 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.6197 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7339 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 2.9097 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6065 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 117.67 and 131.36
| Monthly Target 1 | 115.21 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 128.90333333333 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 142.59 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.02 (-7.54%) | 136.00 | 124.00 - 137.69 | 0.2629 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.9465 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 1.0267 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.6895 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.8539 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 1.0438 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.543 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.7505 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 1.1265 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.7567 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.697 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 130.28 |
| 20 day DMA | 131.4 |
| 35 day DMA | 126.9 |
| 50 day DMA | 127.12 |
| 100 day DMA | 126.84 |
| 150 day DMA | 133.25 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 128.04 | 128.57 |
| 12 day EMA | 128.83 | 129.52 | 129.98 |
| 20 day EMA | 129.08 | 129.51 | 129.78 |
| 35 day EMA | 128.82 | 129.04 | 129.16 |
| 50 day EMA | 127.23 | 127.32 | 127.33 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 127.41 | 128 |
| 12 day SMA | 130.28 | 130.96 | 131.88 |
| 20 day SMA | 131.4 | 131.46 | 131.45 |
| 35 day SMA | 126.9 | 126.79 | 126.62 |
| 50 day SMA | 127.12 | 127.17 | 127.21 |
| 100 day SMA | 126.84 | 127.04 | 127.2 |
| 150 day SMA | 133.25 | 133.5 | 133.77 |
| 200 day SMA | 146.29 | 146.49 | 146.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.