MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTECH are 142.65 and 157.55 | Daily Target 1 | 139.5 | | Daily Target 2 | 145.8 | | Daily Target 3 | 154.4 | | Daily Target 4 | 160.7 | | Daily Target 5 | 169.3 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
152.10 (-6.61%) |
160.01 |
148.10 - 163.00 |
0.373 times |
| Thu 03 April 2025 |
162.86 (1.04%) |
163.85 |
155.50 - 163.99 |
0.3232 times |
| Wed 02 April 2025 |
161.19 (0.91%) |
159.73 |
158.00 - 164.20 |
1.3156 times |
| Tue 01 April 2025 |
159.73 (7.4%) |
146.95 |
145.06 - 162.80 |
0.8923 times |
| Fri 28 March 2025 |
148.72 (2.81%) |
144.44 |
141.00 - 151.45 |
0.848 times |
| Thu 27 March 2025 |
144.65 (5.69%) |
136.00 |
132.10 - 149.00 |
1.1589 times |
| Wed 26 March 2025 |
136.86 (5.25%) |
131.00 |
131.00 - 151.00 |
4.1447 times |
| Tue 25 March 2025 |
130.03 (3.63%) |
127.35 |
122.51 - 131.45 |
0.4546 times |
| Mon 24 March 2025 |
125.48 (0.26%) |
125.00 |
124.00 - 128.85 |
0.2372 times |
| Fri 21 March 2025 |
125.15 (3.85%) |
122.30 |
120.51 - 126.05 |
0.2523 times |
| Thu 20 March 2025 |
120.51 (0.79%) |
121.35 |
120.00 - 126.91 |
0.3437 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTECH are 148.58 and 167.72 | Weekly Target 1 | 134.65 | | Weekly Target 2 | 143.37 | | Weekly Target 3 | 153.78666666667 | | Weekly Target 4 | 162.51 | | Weekly Target 5 | 172.93 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
152.10 (2.27%) |
146.95 |
145.06 - 164.20 |
1.637 times |
| Fri 28 March 2025 |
148.72 (18.83%) |
125.00 |
122.51 - 151.45 |
3.8574 times |
| Fri 21 March 2025 |
125.15 (9.28%) |
114.51 |
109.95 - 126.91 |
0.8084 times |
| Thu 13 March 2025 |
114.52 (-7.67%) |
124.03 |
113.00 - 126.00 |
0.4175 times |
| Fri 07 March 2025 |
124.03 (1.99%) |
120.01 |
113.15 - 127.90 |
0.7543 times |
| Fri 28 February 2025 |
121.61 (-11.7%) |
136.00 |
119.53 - 136.00 |
0.4651 times |
| Fri 21 February 2025 |
137.73 (2.89%) |
134.99 |
122.00 - 144.49 |
0.6482 times |
| Fri 14 February 2025 |
133.86 (-19.72%) |
169.90 |
128.37 - 169.90 |
0.7872 times |
| Fri 07 February 2025 |
166.74 (-4.97%) |
173.86 |
161.21 - 177.28 |
0.2761 times |
| Fri 31 January 2025 |
175.46 (-6.26%) |
187.18 |
163.82 - 189.90 |
0.3489 times |
| Fri 24 January 2025 |
187.18 (0.28%) |
187.00 |
182.82 - 193.18 |
0.2407 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTECH are 148.58 and 167.72 | Monthly Target 1 | 134.65 | | Monthly Target 2 | 143.37 | | Monthly Target 3 | 153.78666666667 | | Monthly Target 4 | 162.51 | | Monthly Target 5 | 172.93 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
152.10 (2.27%) |
146.95 |
145.06 - 164.20 |
0.6675 times |
| Fri 28 March 2025 |
148.72 (22.29%) |
120.01 |
109.95 - 151.45 |
2.3805 times |
| Fri 28 February 2025 |
121.61 (-30.69%) |
173.86 |
119.53 - 177.28 |
0.8875 times |
| Fri 31 January 2025 |
175.46 (-10.81%) |
198.50 |
163.82 - 213.01 |
0.5343 times |
| Tue 31 December 2024 |
196.73 (-6%) |
214.99 |
195.90 - 231.15 |
0.5543 times |
| Fri 29 November 2024 |
209.28 (-0.86%) |
224.00 |
198.61 - 229.00 |
0.2773 times |
| Thu 31 October 2024 |
211.09 (-10.57%) |
236.03 |
198.61 - 238.40 |
0.4295 times |
| Mon 30 September 2024 |
236.03 (0.55%) |
236.00 |
221.10 - 250.00 |
0.9017 times |
| Fri 30 August 2024 |
234.75 (-7.83%) |
255.00 |
209.00 - 259.60 |
1.4747 times |
| Wed 31 July 2024 |
254.70 (-0.72%) |
260.40 |
245.10 - 294.05 |
1.8927 times |
| Fri 28 June 2024 |
256.54 (3.24%) |
262.00 |
213.00 - 274.95 |
1.6574 times |
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value | | 5 day DMA | 156.92 | | 12 day DMA | 140.57 | | 20 day DMA | 131.34 | | 35 day DMA | 130.11 | | 50 day DMA | 143.08 | | 100 day DMA | 174 | | 150 day DMA | 191.43 | | 200 day DMA | 205.72 | EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.99 | 154.94 | 150.98 | | 12 day EMA | 144.4 | 143 | 139.39 | | 20 day EMA | 139.6 | 138.28 | 135.69 | | 35 day EMA | 142.66 | 142.1 | 140.88 | | 50 day EMA | 148.22 | 148.06 | 147.46 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.92 | 155.43 | 150.23 | | 12 day SMA | 140.57 | 137.55 | 133.2 | | 20 day SMA | 131.34 | 129.69 | 127.4 | | 35 day SMA | 130.11 | 130.18 | 130.06 | | 50 day SMA | 143.08 | 143.84 | 144.42 | | 100 day SMA | 174 | 174.67 | 175.26 | | 150 day SMA | 191.43 | 192 | 192.44 | | 200 day SMA | 205.72 | 206.29 | 206.81 |
|
|
