MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTECH are 157.09 and 164.68 | Daily Target 1 | 151.07 | | Daily Target 2 | 155.52 | | Daily Target 3 | 158.66 | | Daily Target 4 | 163.11 | | Daily Target 5 | 166.25 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.97 (1.32%) |
157.89 |
154.21 - 161.80 |
0.9751 times |
Thu 18 December 2025 |
157.89 (-1.47%) |
160.25 |
155.49 - 160.25 |
1.2588 times |
Wed 17 December 2025 |
160.24 (-2.35%) |
162.55 |
159.25 - 165.13 |
0.9137 times |
Tue 16 December 2025 |
164.10 (-1.72%) |
166.40 |
163.50 - 168.23 |
0.6094 times |
Mon 15 December 2025 |
166.98 (4.23%) |
161.00 |
160.00 - 171.10 |
2.2723 times |
Sat 13 December 2025 |
160.21 (0%) |
164.60 |
159.31 - 164.60 |
0.5329 times |
Fri 12 December 2025 |
160.21 (0.79%) |
164.60 |
159.31 - 164.60 |
0.5329 times |
Thu 11 December 2025 |
158.95 (-0.86%) |
160.33 |
156.21 - 160.87 |
0.7009 times |
Wed 10 December 2025 |
160.33 (1.64%) |
160.10 |
155.36 - 162.55 |
1.2214 times |
Tue 09 December 2025 |
157.74 (1.91%) |
152.29 |
150.60 - 159.60 |
0.9825 times |
Mon 08 December 2025 |
154.78 (-0.67%) |
154.00 |
153.00 - 159.19 |
2.2362 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTECH are 148.65 and 165.54 | Weekly Target 1 | 144.87 | | Weekly Target 2 | 152.42 | | Weekly Target 3 | 161.76 | | Weekly Target 4 | 169.31 | | Weekly Target 5 | 178.65 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.97 (-0.15%) |
161.00 |
154.21 - 171.10 |
0.5472 times |
Sat 13 December 2025 |
160.21 (2.82%) |
154.00 |
150.60 - 164.60 |
0.5634 times |
Fri 05 December 2025 |
155.82 (-6.27%) |
166.25 |
153.35 - 167.97 |
0.6087 times |
Fri 28 November 2025 |
166.25 (-0.2%) |
164.20 |
160.00 - 174.02 |
0.6617 times |
Fri 21 November 2025 |
166.58 (-8.1%) |
181.70 |
166.00 - 184.00 |
0.7741 times |
Fri 14 November 2025 |
181.27 (-2.88%) |
185.35 |
169.10 - 191.00 |
1.4397 times |
Fri 07 November 2025 |
186.64 (-6.47%) |
200.00 |
183.81 - 209.00 |
1.0042 times |
Fri 31 October 2025 |
199.55 (2.84%) |
192.00 |
192.00 - 211.00 |
1.0519 times |
Fri 24 October 2025 |
194.03 (-5.03%) |
206.00 |
192.50 - 206.90 |
0.7592 times |
Fri 17 October 2025 |
204.31 (-2.13%) |
209.05 |
196.26 - 221.00 |
2.5898 times |
Fri 10 October 2025 |
208.76 (14.71%) |
181.00 |
179.81 - 209.50 |
4.3745 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTECH are 145.04 and 165.54 | Monthly Target 1 | 140.06 | | Monthly Target 2 | 150.01 | | Monthly Target 3 | 160.55666666667 | | Monthly Target 4 | 170.51 | | Monthly Target 5 | 181.06 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.97 (-3.78%) |
166.25 |
150.60 - 171.10 |
0.2375 times |
Fri 28 November 2025 |
166.25 (-16.69%) |
200.00 |
160.00 - 209.00 |
0.536 times |
Fri 31 October 2025 |
199.55 (10.13%) |
183.90 |
171.12 - 221.00 |
1.3116 times |
Tue 30 September 2025 |
181.20 (12.69%) |
160.50 |
158.90 - 187.00 |
1.2832 times |
Fri 29 August 2025 |
160.80 (7.75%) |
152.71 |
132.45 - 176.60 |
0.7867 times |
Thu 31 July 2025 |
149.23 (-8.1%) |
163.00 |
146.00 - 169.50 |
0.5382 times |
Mon 30 June 2025 |
162.39 (19.36%) |
136.72 |
133.80 - 173.24 |
1.6905 times |
Fri 30 May 2025 |
136.05 (-4.39%) |
141.00 |
126.80 - 153.40 |
0.4459 times |
Wed 30 April 2025 |
142.30 (-4.32%) |
146.95 |
132.00 - 164.20 |
1.0291 times |
Fri 28 March 2025 |
148.72 (22.29%) |
120.01 |
109.95 - 151.45 |
2.1412 times |
Fri 28 February 2025 |
121.61 (-30.69%) |
173.86 |
119.53 - 177.28 |
0.7983 times |
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value | | 5 day DMA | 161.84 | | 12 day DMA | 159.77 | | 20 day DMA | 161.87 | | 35 day DMA | 170.14 | | 50 day DMA | 179.78 | | 100 day DMA | 171.34 | | 150 day DMA | 165.37 | | 200 day DMA | 158.58 | EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.39 | 160.6 | 161.96 | | 12 day EMA | 161.43 | 161.69 | 162.38 | | 20 day EMA | 164.01 | 164.43 | 165.12 | | 35 day EMA | 171.18 | 171.84 | 172.66 | | 50 day EMA | 179.18 | 179.96 | 180.86 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.84 | 161.88 | 162.35 | | 12 day SMA | 159.77 | 160.18 | 160.66 | | 20 day SMA | 161.87 | 162.02 | 162.46 | | 35 day SMA | 170.14 | 171.27 | 172.49 | | 50 day SMA | 179.78 | 180.68 | 181.61 | | 100 day SMA | 171.34 | 171.26 | 171.19 | | 150 day SMA | 165.37 | 165.3 | 165.23 | | 200 day SMA | 158.58 | 158.39 | 158.23 |
|
|
