MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTECH are 215.68 and 222.03 | Daily Target 1 | 210.73 | | Daily Target 2 | 214.27 | | Daily Target 3 | 217.08333333333 | | Daily Target 4 | 220.62 | | Daily Target 5 | 223.43 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
217.80 (1.33%) |
216.00 |
213.55 - 219.90 |
1.3333 times |
Thu 16 May 2024 |
214.95 (0.05%) |
217.00 |
211.95 - 217.80 |
0.7111 times |
Wed 15 May 2024 |
214.85 (0.75%) |
214.15 |
210.10 - 217.45 |
0.6839 times |
Tue 14 May 2024 |
213.25 (6.17%) |
201.00 |
201.00 - 219.85 |
2.318 times |
Mon 13 May 2024 |
200.85 (-1.42%) |
203.75 |
198.00 - 205.95 |
0.8588 times |
Fri 10 May 2024 |
203.75 (1.04%) |
202.25 |
201.65 - 208.75 |
0.7507 times |
Thu 09 May 2024 |
201.65 (-1.49%) |
207.90 |
201.10 - 207.90 |
1.0018 times |
Wed 08 May 2024 |
204.70 (-1.28%) |
207.85 |
203.90 - 209.80 |
0.641 times |
Tue 07 May 2024 |
207.35 (-3.11%) |
213.95 |
206.00 - 214.00 |
0.868 times |
Mon 06 May 2024 |
214.00 (-0.28%) |
215.60 |
212.00 - 217.50 |
0.8333 times |
Fri 03 May 2024 |
214.60 (3.02%) |
209.90 |
208.55 - 215.95 |
1.4149 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTECH are 207.9 and 229.8 | Weekly Target 1 | 190 | | Weekly Target 2 | 203.9 | | Weekly Target 3 | 211.9 | | Weekly Target 4 | 225.8 | | Weekly Target 5 | 233.8 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
217.80 (6.9%) |
203.75 |
198.00 - 219.90 |
0.5918 times |
Fri 10 May 2024 |
203.75 (-5.06%) |
215.60 |
201.10 - 217.50 |
0.4104 times |
Fri 03 May 2024 |
214.60 (-2.85%) |
223.90 |
205.00 - 229.40 |
0.7786 times |
Fri 26 April 2024 |
220.90 (2.32%) |
217.05 |
217.05 - 231.65 |
0.6593 times |
Fri 19 April 2024 |
215.90 (-4.99%) |
221.10 |
210.35 - 229.30 |
0.4129 times |
Fri 12 April 2024 |
227.25 (-5.49%) |
243.55 |
223.00 - 248.45 |
0.8264 times |
Fri 05 April 2024 |
240.45 (32.3%) |
183.15 |
183.15 - 247.70 |
3.9777 times |
Thu 28 March 2024 |
181.75 (-3.27%) |
189.00 |
180.00 - 192.00 |
0.7049 times |
Fri 22 March 2024 |
187.90 (-1.55%) |
192.00 |
185.00 - 193.05 |
0.6881 times |
Fri 15 March 2024 |
190.85 (-4.19%) |
200.20 |
183.00 - 203.35 |
0.9498 times |
Thu 07 March 2024 |
199.20 (-8.14%) |
217.70 |
197.70 - 219.55 |
0.6046 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTECH are 207.9 and 229.8 | Monthly Target 1 | 190 | | Monthly Target 2 | 203.9 | | Monthly Target 3 | 211.9 | | Monthly Target 4 | 225.8 | | Monthly Target 5 | 233.8 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
217.80 (-0.59%) |
205.00 |
198.00 - 219.90 |
0.4156 times |
Tue 30 April 2024 |
219.10 (20.55%) |
183.15 |
183.15 - 248.45 |
1.8036 times |
Thu 28 March 2024 |
181.75 (-17.25%) |
220.75 |
180.00 - 224.05 |
0.9009 times |
Thu 29 February 2024 |
219.65 (-18.8%) |
270.40 |
210.05 - 283.20 |
0.9626 times |
Wed 31 January 2024 |
270.50 (-2.19%) |
278.90 |
261.15 - 286.00 |
0.6314 times |
Fri 29 December 2023 |
276.55 (7.67%) |
254.00 |
239.00 - 303.00 |
1.3106 times |
Thu 30 November 2023 |
256.85 (-8.32%) |
281.25 |
247.85 - 284.75 |
1.0358 times |
Tue 31 October 2023 |
280.15 (-19.52%) |
348.30 |
276.05 - 359.50 |
0.6265 times |
Fri 29 September 2023 |
348.10 (-7.19%) |
378.80 |
321.50 - 398.55 |
0.601 times |
Thu 31 August 2023 |
375.05 (35.03%) |
278.80 |
270.15 - 392.85 |
1.7118 times |
Mon 31 July 2023 |
277.75 (-7.98%) |
305.55 |
224.50 - 306.90 |
1.6626 times |
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value | | 5 day DMA | 212.34 | | 12 day DMA | 209.67 | | 20 day DMA | 213.97 | | 35 day DMA | 215.8 | | 50 day DMA | 209.53 | | 100 day DMA | 233.56 | | 150 day DMA | 250.64 | | 200 day DMA | 274.09 | EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.61 | 211.52 | 209.81 | | 12 day EMA | 212.36 | 211.37 | 210.72 | | 20 day EMA | 213 | 212.49 | 212.23 | | 35 day EMA | 211.32 | 210.94 | 210.7 | | 50 day EMA | 210.44 | 210.14 | 209.94 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.34 | 209.53 | 206.87 | | 12 day SMA | 209.67 | 209.78 | 210.26 | | 20 day SMA | 213.97 | 213.96 | 214.34 | | 35 day SMA | 215.8 | 214.94 | 214.11 | | 50 day SMA | 209.53 | 209.51 | 209.6 | | 100 day SMA | 233.56 | 234.07 | 234.77 | | 150 day SMA | 250.64 | 251.47 | 252.43 | | 200 day SMA | 274.09 | 274.3 | 274.39 |
|
|
