Use Dark Theme
bell notificationshomepagelogin

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 142.65 and 157.55

Daily Target 1139.5
Daily Target 2145.8
Daily Target 3154.4
Daily Target 4160.7
Daily Target 5169.3

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 04 April 2025 152.10 (-6.61%) 160.01 148.10 - 163.00 0.373 times
Thu 03 April 2025 162.86 (1.04%) 163.85 155.50 - 163.99 0.3232 times
Wed 02 April 2025 161.19 (0.91%) 159.73 158.00 - 164.20 1.3156 times
Tue 01 April 2025 159.73 (7.4%) 146.95 145.06 - 162.80 0.8923 times
Fri 28 March 2025 148.72 (2.81%) 144.44 141.00 - 151.45 0.848 times
Thu 27 March 2025 144.65 (5.69%) 136.00 132.10 - 149.00 1.1589 times
Wed 26 March 2025 136.86 (5.25%) 131.00 131.00 - 151.00 4.1447 times
Tue 25 March 2025 130.03 (3.63%) 127.35 122.51 - 131.45 0.4546 times
Mon 24 March 2025 125.48 (0.26%) 125.00 124.00 - 128.85 0.2372 times
Fri 21 March 2025 125.15 (3.85%) 122.30 120.51 - 126.05 0.2523 times
Thu 20 March 2025 120.51 (0.79%) 121.35 120.00 - 126.91 0.3437 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 148.58 and 167.72

Weekly Target 1134.65
Weekly Target 2143.37
Weekly Target 3153.78666666667
Weekly Target 4162.51
Weekly Target 5172.93

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 04 April 2025 152.10 (2.27%) 146.95 145.06 - 164.20 1.637 times
Fri 28 March 2025 148.72 (18.83%) 125.00 122.51 - 151.45 3.8574 times
Fri 21 March 2025 125.15 (9.28%) 114.51 109.95 - 126.91 0.8084 times
Thu 13 March 2025 114.52 (-7.67%) 124.03 113.00 - 126.00 0.4175 times
Fri 07 March 2025 124.03 (1.99%) 120.01 113.15 - 127.90 0.7543 times
Fri 28 February 2025 121.61 (-11.7%) 136.00 119.53 - 136.00 0.4651 times
Fri 21 February 2025 137.73 (2.89%) 134.99 122.00 - 144.49 0.6482 times
Fri 14 February 2025 133.86 (-19.72%) 169.90 128.37 - 169.90 0.7872 times
Fri 07 February 2025 166.74 (-4.97%) 173.86 161.21 - 177.28 0.2761 times
Fri 31 January 2025 175.46 (-6.26%) 187.18 163.82 - 189.90 0.3489 times
Fri 24 January 2025 187.18 (0.28%) 187.00 182.82 - 193.18 0.2407 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 148.58 and 167.72

Monthly Target 1134.65
Monthly Target 2143.37
Monthly Target 3153.78666666667
Monthly Target 4162.51
Monthly Target 5172.93

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 04 April 2025 152.10 (2.27%) 146.95 145.06 - 164.20 0.6675 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.3805 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.8875 times
Fri 31 January 2025 175.46 (-10.81%) 198.50 163.82 - 213.01 0.5343 times
Tue 31 December 2024 196.73 (-6%) 214.99 195.90 - 231.15 0.5543 times
Fri 29 November 2024 209.28 (-0.86%) 224.00 198.61 - 229.00 0.2773 times
Thu 31 October 2024 211.09 (-10.57%) 236.03 198.61 - 238.40 0.4295 times
Mon 30 September 2024 236.03 (0.55%) 236.00 221.10 - 250.00 0.9017 times
Fri 30 August 2024 234.75 (-7.83%) 255.00 209.00 - 259.60 1.4747 times
Wed 31 July 2024 254.70 (-0.72%) 260.40 245.10 - 294.05 1.8927 times
Fri 28 June 2024 256.54 (3.24%) 262.00 213.00 - 274.95 1.6574 times

 monthly chart MoldTek

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 156.92
12 day DMA 140.57
20 day DMA 131.34
35 day DMA 130.11
50 day DMA 143.08
100 day DMA 174
150 day DMA 191.43
200 day DMA 205.72

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.99154.94150.98
12 day EMA144.4143139.39
20 day EMA139.6138.28135.69
35 day EMA142.66142.1140.88
50 day EMA148.22148.06147.46

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA156.92155.43150.23
12 day SMA140.57137.55133.2
20 day SMA131.34129.69127.4
35 day SMA130.11130.18130.06
50 day SMA143.08143.84144.42
100 day SMA174174.67175.26
150 day SMA191.43192192.44
200 day SMA205.72206.29206.81
Back to top Use Dark Theme