Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 129.02 and 135.02
| Daily Target 1 | 127.84 |
| Daily Target 2 | 130.19 |
| Daily Target 3 | 133.84333333333 |
| Daily Target 4 | 136.19 |
| Daily Target 5 | 139.84 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.53 (-1.21%) | 137.50 | 131.50 - 137.50 | 0.3603 times | Fri 20 February 2026 | 134.16 (-1.83%) | 137.28 | 133.10 - 137.28 | 0.2419 times | Thu 19 February 2026 | 136.66 (-0.8%) | 138.16 | 136.50 - 138.34 | 0.2895 times | Wed 18 February 2026 | 137.76 (0.83%) | 138.99 | 136.01 - 139.00 | 0.2789 times | Tue 17 February 2026 | 136.62 (-0.91%) | 139.92 | 136.10 - 140.28 | 0.3512 times | Mon 16 February 2026 | 137.87 (-1.79%) | 138.40 | 135.51 - 140.55 | 0.6178 times | Fri 13 February 2026 | 140.39 (-3.43%) | 144.90 | 138.46 - 144.90 | 0.8222 times | Thu 12 February 2026 | 145.37 (1.94%) | 140.00 | 138.23 - 165.15 | 6.2308 times | Wed 11 February 2026 | 142.61 (-0.5%) | 143.00 | 138.50 - 145.49 | 0.3783 times | Tue 10 February 2026 | 143.32 (3.04%) | 142.90 | 139.59 - 144.50 | 0.429 times | Mon 09 February 2026 | 139.09 (4.77%) | 135.00 | 132.62 - 139.50 | 0.2768 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 129.02 and 135.02
| Weekly Target 1 | 127.84 |
| Weekly Target 2 | 130.19 |
| Weekly Target 3 | 133.84333333333 |
| Weekly Target 4 | 136.19 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.53 (-1.21%) | 137.50 | 131.50 - 137.50 | 0.16 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.79 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.6129 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.7875 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.626 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.7581 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.5943 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.9415 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.9488 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.7809 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.914 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 128.52 and 169.17
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 140.72666666667 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.53 (3.14%) | 127.90 | 124.50 - 165.15 | 0.5785 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3377 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4668 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7006 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7145 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.6774 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.0284 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7035 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.2097 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5828 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.3452 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 135.55 |
| 12 day DMA | 138.26 |
| 20 day DMA | 135.76 |
| 35 day DMA | 137.07 |
| 50 day DMA | 142.87 |
| 100 day DMA | 163.33 |
| 150 day DMA | 161.56 |
| 200 day DMA | 159.11 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 136.65 | 137.89 |
| 12 day EMA | 136.54 | 137.27 | 137.84 |
| 20 day EMA | 137.15 | 137.64 | 138.01 |
| 35 day EMA | 140.39 | 140.85 | 141.24 |
| 50 day EMA | 143.33 | 143.77 | 144.16 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.55 | 136.61 | 137.86 |
| 12 day SMA | 138.26 | 138.37 | 138.46 |
| 20 day SMA | 135.76 | 135.54 | 135.32 |
| 35 day SMA | 137.07 | 137.6 | 138.07 |
| 50 day SMA | 142.87 | 143.4 | 143.92 |
| 100 day SMA | 163.33 | 163.81 | 164.19 |
| 150 day SMA | 161.56 | 161.72 | 161.88 |
| 200 day SMA | 159.11 | 159.11 | 159.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.