MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTECH are 156.08 and 159.62 | Daily Target 1 | 155.37 | | Daily Target 2 | 156.79 | | Daily Target 3 | 158.91333333333 | | Daily Target 4 | 160.33 | | Daily Target 5 | 162.45 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
158.20 (-1.24%) |
161.00 |
157.50 - 161.04 |
0.1844 times |
Wed 02 July 2025 |
160.19 (-0.68%) |
161.28 |
158.10 - 163.69 |
0.2132 times |
Tue 01 July 2025 |
161.28 (-0.68%) |
163.00 |
160.15 - 165.12 |
0.2354 times |
Mon 30 June 2025 |
162.39 (-0.17%) |
162.67 |
160.40 - 165.83 |
0.3784 times |
Fri 27 June 2025 |
162.67 (-2.44%) |
167.00 |
161.62 - 167.00 |
0.3052 times |
Thu 26 June 2025 |
166.74 (1.45%) |
164.40 |
164.00 - 169.70 |
0.7319 times |
Wed 25 June 2025 |
164.35 (9.01%) |
153.05 |
152.84 - 173.24 |
7.3373 times |
Tue 24 June 2025 |
150.77 (0.47%) |
152.20 |
150.01 - 154.99 |
0.2684 times |
Mon 23 June 2025 |
150.07 (-0.73%) |
148.30 |
148.25 - 152.50 |
0.1249 times |
Fri 20 June 2025 |
151.17 (1.38%) |
148.00 |
148.00 - 153.79 |
0.2208 times |
Thu 19 June 2025 |
149.11 (-3.18%) |
153.00 |
148.55 - 155.96 |
0.2446 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTECH are 153.69 and 162.02 | Weekly Target 1 | 152.18 | | Weekly Target 2 | 155.19 | | Weekly Target 3 | 160.51 | | Weekly Target 4 | 163.52 | | Weekly Target 5 | 168.84 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
158.20 (-2.75%) |
162.67 |
157.50 - 165.83 |
0.3999 times |
Fri 27 June 2025 |
162.67 (7.61%) |
148.30 |
148.25 - 173.24 |
3.4666 times |
Fri 20 June 2025 |
151.17 (-6.11%) |
161.00 |
148.00 - 165.00 |
0.5815 times |
Fri 13 June 2025 |
161.00 (15.55%) |
141.00 |
138.99 - 169.80 |
2.8816 times |
Fri 06 June 2025 |
139.33 (2.41%) |
136.72 |
133.80 - 141.00 |
0.4556 times |
Fri 30 May 2025 |
136.05 (-7.03%) |
146.34 |
134.00 - 149.95 |
0.5929 times |
Fri 23 May 2025 |
146.34 (-0.75%) |
150.00 |
139.81 - 153.40 |
0.4502 times |
Fri 16 May 2025 |
147.44 (14.03%) |
135.90 |
135.23 - 149.00 |
0.4021 times |
Fri 09 May 2025 |
129.30 (-6.74%) |
141.00 |
126.80 - 146.24 |
0.4615 times |
Fri 02 May 2025 |
138.65 (-5.44%) |
146.99 |
135.35 - 148.14 |
0.3082 times |
Fri 25 April 2025 |
146.63 (-2.87%) |
153.25 |
144.30 - 164.00 |
0.6718 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTECH are 154.04 and 161.66 | Monthly Target 1 | 152.65 | | Monthly Target 2 | 155.43 | | Monthly Target 3 | 160.27333333333 | | Monthly Target 4 | 163.05 | | Monthly Target 5 | 167.89 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
158.20 (-2.58%) |
163.00 |
157.50 - 165.12 |
0.0722 times |
Mon 30 June 2025 |
162.39 (19.36%) |
136.72 |
133.80 - 173.24 |
2.1739 times |
Fri 30 May 2025 |
136.05 (-4.39%) |
141.00 |
126.80 - 153.40 |
0.5734 times |
Wed 30 April 2025 |
142.30 (-4.32%) |
146.95 |
132.00 - 164.20 |
1.3234 times |
Fri 28 March 2025 |
148.72 (22.29%) |
120.01 |
109.95 - 151.45 |
2.7536 times |
Fri 28 February 2025 |
121.61 (-30.69%) |
173.86 |
119.53 - 177.28 |
1.0267 times |
Fri 31 January 2025 |
175.46 (-10.81%) |
198.50 |
163.82 - 213.01 |
0.618 times |
Tue 31 December 2024 |
196.73 (-6%) |
214.99 |
195.90 - 231.15 |
0.6412 times |
Fri 29 November 2024 |
209.28 (-0.86%) |
224.00 |
198.61 - 229.00 |
0.3208 times |
Thu 31 October 2024 |
211.09 (-10.57%) |
236.03 |
198.61 - 238.40 |
0.4968 times |
Mon 30 September 2024 |
236.03 (0.55%) |
236.00 |
221.10 - 250.00 |
1.043 times |
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value | | 5 day DMA | 160.95 | | 12 day DMA | 157.58 | | 20 day DMA | 156.9 | | 35 day DMA | 150.98 | | 50 day DMA | 148.25 | | 100 day DMA | 142.97 | | 150 day DMA | 161.55 | | 200 day DMA | 176.39 | EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.97 | 160.86 | 161.2 | | 12 day EMA | 158.45 | 158.5 | 158.19 | | 20 day EMA | 156.16 | 155.95 | 155.5 | | 35 day EMA | 153.42 | 153.14 | 152.72 | | 50 day EMA | 149.91 | 149.57 | 149.14 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.95 | 162.65 | 163.49 | | 12 day SMA | 157.58 | 157.47 | 157.45 | | 20 day SMA | 156.9 | 155.76 | 154.49 | | 35 day SMA | 150.98 | 150.65 | 150.24 | | 50 day SMA | 148.25 | 148.15 | 148.01 | | 100 day SMA | 142.97 | 143.11 | 143.21 | | 150 day SMA | 161.55 | 161.88 | 162.18 | | 200 day SMA | 176.39 | 176.76 | 177.13 |
|
|
