MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTECH are 187.83 and 201.73 | Daily Target 1 | 185.29 | | Daily Target 2 | 190.37 | | Daily Target 3 | 199.18666666667 | | Daily Target 4 | 204.27 | | Daily Target 5 | 213.09 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
195.46 (-3.46%) |
202.47 |
194.10 - 208.00 |
1.452 times |
Mon 03 November 2025 |
202.47 (1.46%) |
200.00 |
200.00 - 209.00 |
1.5502 times |
Fri 31 October 2025 |
199.55 (-0.5%) |
198.55 |
192.37 - 204.00 |
0.6146 times |
Thu 30 October 2025 |
200.56 (-0.83%) |
202.24 |
200.10 - 204.72 |
0.5302 times |
Wed 29 October 2025 |
202.24 (-0.17%) |
204.60 |
200.00 - 205.31 |
1.1585 times |
Tue 28 October 2025 |
202.58 (0.42%) |
203.67 |
198.02 - 211.00 |
1.7156 times |
Mon 27 October 2025 |
201.73 (3.97%) |
192.00 |
192.00 - 204.00 |
0.8302 times |
Fri 24 October 2025 |
194.03 (-1.97%) |
197.90 |
192.50 - 198.06 |
0.8209 times |
Thu 23 October 2025 |
197.93 (-1.78%) |
201.52 |
196.10 - 206.90 |
1.0616 times |
Tue 21 October 2025 |
201.52 (1.72%) |
198.13 |
198.13 - 203.98 |
0.2662 times |
Mon 20 October 2025 |
198.12 (-3.03%) |
206.00 |
197.50 - 206.00 |
1.3511 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTECH are 187.33 and 202.23 | Weekly Target 1 | 184.62 | | Weekly Target 2 | 190.04 | | Weekly Target 3 | 199.52 | | Weekly Target 4 | 204.94 | | Weekly Target 5 | 214.42 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
195.46 (-2.05%) |
200.00 |
194.10 - 209.00 |
0.3351 times |
Fri 31 October 2025 |
199.55 (2.84%) |
192.00 |
192.00 - 211.00 |
0.5413 times |
Fri 24 October 2025 |
194.03 (-5.03%) |
206.00 |
192.50 - 206.90 |
0.3907 times |
Fri 17 October 2025 |
204.31 (-2.13%) |
209.05 |
196.26 - 221.00 |
1.3326 times |
Fri 10 October 2025 |
208.76 (14.71%) |
181.00 |
179.81 - 209.50 |
2.2509 times |
Fri 03 October 2025 |
181.99 (5.88%) |
174.90 |
171.12 - 184.00 |
1.0138 times |
Fri 26 September 2025 |
171.89 (6.12%) |
167.00 |
163.73 - 187.00 |
2.5203 times |
Fri 19 September 2025 |
161.98 (1.31%) |
160.00 |
159.38 - 172.28 |
0.475 times |
Fri 12 September 2025 |
159.88 (-4.52%) |
168.00 |
158.90 - 169.20 |
0.3288 times |
Fri 05 September 2025 |
167.44 (4.13%) |
160.50 |
160.50 - 174.39 |
0.8115 times |
Fri 29 August 2025 |
160.80 (1.43%) |
159.00 |
155.06 - 176.60 |
1.5892 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTECH are 187.33 and 202.23 | Monthly Target 1 | 184.62 | | Monthly Target 2 | 190.04 | | Monthly Target 3 | 199.52 | | Monthly Target 4 | 204.94 | | Monthly Target 5 | 214.42 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
195.46 (-2.05%) |
200.00 |
194.10 - 209.00 |
0.089 times |
Fri 31 October 2025 |
199.55 (10.13%) |
183.90 |
171.12 - 221.00 |
1.2967 times |
Tue 30 September 2025 |
181.20 (12.69%) |
160.50 |
158.90 - 187.00 |
1.2687 times |
Fri 29 August 2025 |
160.80 (7.75%) |
152.71 |
132.45 - 176.60 |
0.7778 times |
Thu 31 July 2025 |
149.23 (-8.1%) |
163.00 |
146.00 - 169.50 |
0.5321 times |
Mon 30 June 2025 |
162.39 (19.36%) |
136.72 |
133.80 - 173.24 |
1.6713 times |
Fri 30 May 2025 |
136.05 (-4.39%) |
141.00 |
126.80 - 153.40 |
0.4408 times |
Wed 30 April 2025 |
142.30 (-4.32%) |
146.95 |
132.00 - 164.20 |
1.0174 times |
Fri 28 March 2025 |
148.72 (22.29%) |
120.01 |
109.95 - 151.45 |
2.1169 times |
Fri 28 February 2025 |
121.61 (-30.69%) |
173.86 |
119.53 - 177.28 |
0.7893 times |
Fri 31 January 2025 |
175.46 (-10.81%) |
198.50 |
163.82 - 213.01 |
0.4751 times |
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value | | 5 day DMA | 200.06 | | 12 day DMA | 200.04 | | 20 day DMA | 201.72 | | 35 day DMA | 189.36 | | 50 day DMA | 181.44 | | 100 day DMA | 167.88 | | 150 day DMA | 160.73 | | 200 day DMA | 157.34 | EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.25 | 201.14 | 200.48 | | 12 day EMA | 199.46 | 200.19 | 199.78 | | 20 day EMA | 196.98 | 197.14 | 196.58 | | 35 day EMA | 190.09 | 189.77 | 189.02 | | 50 day EMA | 181.24 | 180.66 | 179.77 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.06 | 201.48 | 201.33 | | 12 day SMA | 200.04 | 201.35 | 201.37 | | 20 day SMA | 201.72 | 201.37 | 200.34 | | 35 day SMA | 189.36 | 188.35 | 187.16 | | 50 day SMA | 181.44 | 180.69 | 179.8 | | 100 day SMA | 167.88 | 167.54 | 167.16 | | 150 day SMA | 160.73 | 160.34 | 159.85 | | 200 day SMA | 157.34 | 157.27 | 157.18 |
|
|
