MolbioDiagnostics MOLBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics MOLBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong Daily Stock price targets for MolbioDiagnostics MOLBIO are 1412.6 and 1664.8

Daily Target 11210.97
Daily Target 21362.03
Daily Target 31463.1666666667
Daily Target 41614.23
Daily Target 51715.37

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1513.10 (15.6%) 1313.00 1312.10 - 1564.30 4.1037 times
Wed 30 September 2026 1308.90 (4.24%) 1314.90 1274.40 - 1369.20 1.4678 times
Tue 29 September 2026 1255.60 (1.46%) 1231.20 1221.00 - 1275.00 0.2041 times
Mon 28 September 2026 1237.50 (-0.68%) 1243.00 1212.30 - 1273.80 0.3451 times
Fri 25 September 2026 1246.00 (-0.02%) 1247.50 1216.60 - 1259.60 0.2526 times
Thu 24 September 2026 1246.20 (-5.1%) 1304.20 1230.00 - 1321.60 0.341 times
Wed 23 September 2026 1313.20 (3.91%) 1274.70 1260.20 - 1338.30 1.0281 times
Tue 22 September 2026 1263.80 (3.69%) 1230.00 1227.60 - 1283.50 0.7407 times
Mon 21 September 2026 1218.80 (-5.39%) 1295.00 1205.40 - 1298.80 0.8439 times
Fri 18 September 2026 1288.30 (0.23%) 1297.10 1262.20 - 1314.80 0.6729 times
Thu 17 September 2026 1285.30 (-1.66%) 1313.50 1272.10 - 1382.00 1.7824 times

Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics MOLBIO are 1362.7 and 1714.7

Weekly Target 11077.9
Weekly Target 21295.5
Weekly Target 31429.9
Weekly Target 41647.5
Weekly Target 51781.9

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1513.10 (21.44%) 1243.00 1212.30 - 1564.30 0.6766 times
Fri 25 September 2026 1246.00 (-3.28%) 1295.00 1205.40 - 1338.30 0.3544 times
Fri 18 September 2026 1288.30 (-10.42%) 1419.70 1196.20 - 1437.60 0.8867 times
Fri 11 September 2026 1438.20 (23.93%) 1170.00 1098.20 - 1686.80 2.2906 times
Fri 04 September 2026 1160.50 (6.01%) 1102.10 1035.20 - 1177.00 0.2368 times
Fri 28 August 2026 1094.75 (-0.34%) 1125.00 1077.50 - 1264.60 0.5197 times
Fri 21 August 2026 1098.45 (0%) 980.00 926.35 - 1177.00 2.0352 times
Fri 02 October 2026 (0%) - 0 times

weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics MOLBIO are 1412.6 and 1664.8

Monthly Target 11210.97
Monthly Target 21362.03
Monthly Target 31463.1666666667
Monthly Target 41614.23
Monthly Target 51715.37

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1513.10 (15.6%) 1313.00 1312.10 - 1564.30 0.1944 times
Wed 30 September 2026 1308.90 (20.49%) 1072.30 1035.20 - 1686.80 1.6849 times
Mon 31 August 2026 1086.30 (0%) 980.00 926.35 - 1264.60 1.1207 times
Fri 02 October 2026 (0%) - 0 times

monthly chart MolbioDiagnostics

DMA SMA EMA moving averages of Molbio Diagnostics MOLBIO

DMA (daily moving average) of Molbio Diagnostics MOLBIO

DMA period DMA value
5 day DMA 1312.22
12 day DMA 1290.31
20 day DMA 1279.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics MOLBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.121273.141255.27
12 day EMA1304.391266.461258.75
20 day EMA1265.191239.111231.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics MOLBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.221258.841259.7
12 day SMA1290.311277.281288.06
20 day SMA1279.321259.061246.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme