MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics Strong Daily Stock price targets for MeghmaniOrganics MOL are 100.89 and 103.86 | Daily Target 1 | 98.71 | | Daily Target 2 | 100.09 | | Daily Target 3 | 101.68 | | Daily Target 4 | 103.06 | | Daily Target 5 | 104.65 |
Daily price and volume Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.47 (0.52%) |
100.97 |
100.30 - 103.27 |
0.6685 times |
Wed 02 July 2025 |
100.95 (-1.02%) |
102.64 |
100.27 - 102.90 |
0.5125 times |
Tue 01 July 2025 |
101.99 (3.05%) |
99.35 |
99.34 - 103.25 |
1.5677 times |
Mon 30 June 2025 |
98.97 (1.57%) |
98.34 |
97.53 - 101.34 |
1.4374 times |
Fri 27 June 2025 |
97.44 (0.89%) |
97.06 |
96.25 - 98.89 |
0.5269 times |
Thu 26 June 2025 |
96.58 (-1.23%) |
97.79 |
96.00 - 98.47 |
0.5415 times |
Wed 25 June 2025 |
97.78 (1.83%) |
96.70 |
96.01 - 98.89 |
1.7073 times |
Tue 24 June 2025 |
96.02 (6.68%) |
90.79 |
90.79 - 97.20 |
1.7871 times |
Mon 23 June 2025 |
90.01 (-1.62%) |
89.75 |
89.46 - 92.13 |
0.5866 times |
Fri 20 June 2025 |
91.49 (5.33%) |
86.99 |
86.55 - 92.00 |
0.6644 times |
Thu 19 June 2025 |
86.86 (-3.67%) |
90.14 |
84.80 - 90.69 |
0.5456 times |
Weekly price and charts MeghmaniOrganics Strong weekly Stock price targets for MeghmaniOrganics MOL are 99.5 and 105.24 | Weekly Target 1 | 95.02 | | Weekly Target 2 | 98.24 | | Weekly Target 3 | 100.75666666667 | | Weekly Target 4 | 103.98 | | Weekly Target 5 | 106.5 |
Weekly price and volumes for Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.47 (4.14%) |
98.34 |
97.53 - 103.27 |
1.2744 times |
Fri 27 June 2025 |
97.44 (6.5%) |
89.75 |
89.46 - 98.89 |
1.5677 times |
Fri 20 June 2025 |
91.49 (-1.63%) |
93.99 |
84.80 - 93.99 |
0.7155 times |
Fri 13 June 2025 |
93.01 (2.13%) |
91.59 |
88.31 - 94.66 |
0.7144 times |
Fri 06 June 2025 |
91.07 (12.71%) |
80.80 |
79.36 - 94.00 |
1.6589 times |
Fri 30 May 2025 |
80.80 (0.32%) |
80.93 |
78.97 - 82.49 |
0.396 times |
Fri 23 May 2025 |
80.54 (0.76%) |
80.40 |
78.64 - 82.50 |
0.6572 times |
Fri 16 May 2025 |
79.93 (12.82%) |
76.59 |
74.20 - 81.50 |
1.9169 times |
Fri 09 May 2025 |
70.85 (4.04%) |
68.20 |
66.10 - 73.89 |
0.7792 times |
Fri 02 May 2025 |
68.10 (-3.88%) |
70.85 |
67.32 - 73.65 |
0.3198 times |
Fri 25 April 2025 |
70.85 (-4.18%) |
73.80 |
69.58 - 77.09 |
0.652 times |
Monthly price and charts MeghmaniOrganics Strong monthly Stock price targets for MeghmaniOrganics MOL are 100.41 and 104.34 | Monthly Target 1 | 97.43 | | Monthly Target 2 | 99.45 | | Monthly Target 3 | 101.36 | | Monthly Target 4 | 103.38 | | Monthly Target 5 | 105.29 |
Monthly price and volumes Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.47 (2.53%) |
99.35 |
99.34 - 103.27 |
0.235 times |
Mon 30 June 2025 |
98.97 (22.49%) |
80.80 |
79.36 - 101.34 |
1.4305 times |
Fri 30 May 2025 |
80.80 (17.96%) |
68.29 |
66.10 - 82.50 |
1.0837 times |
Wed 30 April 2025 |
68.50 (11.58%) |
61.30 |
56.11 - 77.09 |
0.7603 times |
Fri 28 March 2025 |
61.39 (-1.27%) |
63.05 |
59.24 - 71.43 |
0.9088 times |
Fri 28 February 2025 |
62.18 (-20.29%) |
76.00 |
61.51 - 81.40 |
0.8335 times |
Fri 31 January 2025 |
78.01 (1.36%) |
77.19 |
71.50 - 84.85 |
0.7521 times |
Tue 31 December 2024 |
76.96 (-20.7%) |
96.90 |
74.86 - 99.44 |
0.7246 times |
Fri 29 November 2024 |
97.05 (-3.18%) |
102.00 |
91.52 - 107.50 |
0.8205 times |
Thu 31 October 2024 |
100.24 (-0.54%) |
101.27 |
91.74 - 115.95 |
2.4511 times |
Mon 30 September 2024 |
100.78 (0.03%) |
101.25 |
99.30 - 113.05 |
1.984 times |
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value | | 5 day DMA | 100.16 | | 12 day DMA | 95.81 | | 20 day DMA | 94.19 | | 35 day DMA | 89.38 | | 50 day DMA | 84.22 | | 100 day DMA | 76.55 | | 150 day DMA | 78.99 | | 200 day DMA | 84.54 | EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.05 | 99.34 | 98.54 | | 12 day EMA | 97.06 | 96.26 | 95.41 | | 20 day EMA | 94.31 | 93.56 | 92.78 | | 35 day EMA | 89.55 | 88.85 | 88.14 | | 50 day EMA | 85.02 | 84.35 | 83.67 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.16 | 99.19 | 98.55 | | 12 day SMA | 95.81 | 94.93 | 94.21 | | 20 day SMA | 94.19 | 93.76 | 93.26 | | 35 day SMA | 89.38 | 88.73 | 88.08 | | 50 day SMA | 84.22 | 83.66 | 83.13 | | 100 day SMA | 76.55 | 76.33 | 76.11 | | 150 day SMA | 78.99 | 78.95 | 78.89 | | 200 day SMA | 84.54 | 84.58 | 84.61 |
|
|
