Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 49.81 and 51.41
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.12 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.72 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.46 (4.41%) | 49.15 | 49.15 - 50.75 | 0.7751 times | Mon 13 April 2026 | 48.33 (-2.64%) | 48.64 | 47.50 - 50.48 | 0.6347 times | Fri 10 April 2026 | 49.64 (2.39%) | 48.31 | 48.31 - 50.50 | 0.5253 times | Thu 09 April 2026 | 48.48 (-1.9%) | 49.60 | 48.10 - 50.81 | 0.8233 times | Wed 08 April 2026 | 49.42 (2.98%) | 49.20 | 48.75 - 49.95 | 0.7821 times | Tue 07 April 2026 | 47.99 (3.2%) | 46.50 | 45.36 - 48.95 | 0.8055 times | Mon 06 April 2026 | 46.50 (3.47%) | 44.94 | 43.86 - 47.31 | 1.0058 times | Thu 02 April 2026 | 44.94 (6.22%) | 40.64 | 40.05 - 45.40 | 1.3925 times | Wed 01 April 2026 | 42.31 (15.16%) | 37.90 | 37.89 - 42.90 | 1.815 times | Mon 30 March 2026 | 36.74 (-6.75%) | 39.15 | 36.50 - 39.15 | 1.4407 times | Fri 27 March 2026 | 39.40 (-5.58%) | 41.56 | 39.05 - 41.80 | 1.9006 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 48.98 and 52.23
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.57 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.46 (1.65%) | 48.64 | 47.50 - 50.75 | 0.3608 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 1.0088 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 1.1896 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 1.4703 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 1.2972 times | Fri 13 March 2026 | 43.34 (-9.84%) | 48.00 | 43.05 - 48.00 | 1.5921 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 0.8273 times | Fri 27 February 2026 | 52.74 (1.54%) | 52.00 | 50.55 - 53.60 | 0.6098 times | Fri 20 February 2026 | 51.94 (-4.24%) | 54.24 | 51.53 - 54.63 | 0.611 times | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 1.0331 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.335 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 44.18 and 57.1
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.46 (37.34%) | 37.90 | 37.89 - 50.81 | 0.5435 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.3785 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.8905 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5724 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6852 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.8237 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4859 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.9506 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 1.0007 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.6689 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 2.2733 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.27 |
| 35 day DMA | 46.43 |
| 50 day DMA | 49.09 |
| 100 day DMA | 56.31 |
| 150 day DMA | 64.36 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.09 | 47.97 |
| 12 day EMA | 46.94 | 46.3 | 45.93 |
| 20 day EMA | 46.42 | 45.99 | 45.74 |
| 35 day EMA | 47.67 | 47.51 | 47.46 |
| 50 day EMA | 49.78 | 49.75 | 49.81 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 48.77 | 48.41 |
| 12 day SMA | 45.5 | 44.81 | 44.14 |
| 20 day SMA | 44.27 | 44 | 43.83 |
| 35 day SMA | 46.43 | 46.51 | 46.67 |
| 50 day SMA | 49.09 | 49.28 | 49.46 |
| 100 day SMA | 56.31 | 56.53 | 56.76 |
| 150 day SMA | 64.36 | 64.57 | 64.8 |
| 200 day SMA | 71.55 | 71.75 | 71.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.