Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 51.75 and 53.76
| Daily Target 1 | 50.19 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.196666666667 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 54.21 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.40 (2.56%) | 51.38 | 51.09 - 53.10 | 1.5258 times | Tue 24 February 2026 | 51.09 (-0.35%) | 51.00 | 50.55 - 51.44 | 0.7611 times | Mon 23 February 2026 | 51.27 (-1.29%) | 52.00 | 51.03 - 53.20 | 0.9118 times | Fri 20 February 2026 | 51.94 (-0.02%) | 51.95 | 51.53 - 52.65 | 0.8436 times | Thu 19 February 2026 | 51.95 (-2.22%) | 53.13 | 51.60 - 53.74 | 1.2766 times | Wed 18 February 2026 | 53.13 (-1.21%) | 54.18 | 52.99 - 54.30 | 0.8598 times | Tue 17 February 2026 | 53.78 (0.49%) | 53.54 | 53.30 - 54.49 | 0.9173 times | Mon 16 February 2026 | 53.52 (-1.33%) | 54.24 | 53.33 - 54.63 | 1.0233 times | Fri 13 February 2026 | 54.24 (-2.83%) | 55.76 | 54.07 - 55.76 | 0.868 times | Thu 12 February 2026 | 55.82 (-0.62%) | 56.20 | 55.12 - 56.49 | 1.0127 times | Wed 11 February 2026 | 56.17 (-1.3%) | 57.50 | 55.10 - 58.00 | 1.576 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 51.48 and 54.13
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.40 (0.89%) | 52.00 | 50.55 - 53.20 | 0.5918 times | Fri 20 February 2026 | 51.94 (-4.24%) | 54.24 | 51.53 - 54.63 | 0.9103 times | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 1.5393 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.9891 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.7729 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 1.0956 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.6258 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.6808 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.6106 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.1839 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.874 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 47.37 and 55.58
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 53.903333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.40 (-12.84%) | 58.00 | 50.55 - 58.76 | 0.6969 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4762 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.57 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6852 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4042 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7908 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8325 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2203 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.8911 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4327 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0052 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 53.52 |
| 20 day DMA | 54.41 |
| 35 day DMA | 56.4 |
| 50 day DMA | 58.58 |
| 100 day DMA | 66.32 |
| 150 day DMA | 73.05 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 51.91 | 52.32 |
| 12 day EMA | 53.13 | 53.26 | 53.66 |
| 20 day EMA | 54.27 | 54.47 | 54.83 |
| 35 day EMA | 56.34 | 56.57 | 56.89 |
| 50 day EMA | 58.31 | 58.55 | 58.85 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.88 | 52.41 |
| 12 day SMA | 53.52 | 53.78 | 53.97 |
| 20 day SMA | 54.41 | 54.77 | 55.1 |
| 35 day SMA | 56.4 | 56.7 | 57.06 |
| 50 day SMA | 58.58 | 58.81 | 59.06 |
| 100 day SMA | 66.32 | 66.62 | 66.92 |
| 150 day SMA | 73.05 | 73.36 | 73.67 |
| 200 day SMA | 77.57 | 77.68 | 77.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.