Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 45.76 and 47.08
| Daily Target 1 | 45.44 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.08 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.70 (-0.68%) | 47.29 | 46.13 - 47.45 | 0.6125 times | Tue 14 July 2026 | 47.02 (-3.65%) | 49.01 | 46.85 - 49.49 | 1.5723 times | Mon 13 July 2026 | 48.80 (3.74%) | 47.01 | 46.56 - 49.50 | 2.2648 times | Fri 10 July 2026 | 47.04 (1.4%) | 47.09 | 46.88 - 47.60 | 0.6041 times | Thu 09 July 2026 | 46.39 (0.89%) | 46.10 | 45.96 - 46.90 | 0.7971 times | Wed 08 July 2026 | 45.98 (-3.48%) | 47.17 | 45.66 - 47.28 | 0.6519 times | Tue 07 July 2026 | 47.64 (0.95%) | 47.50 | 46.88 - 48.01 | 0.6635 times | Mon 06 July 2026 | 47.19 (-0.94%) | 47.64 | 46.97 - 48.04 | 0.6267 times | Fri 03 July 2026 | 47.64 (0.38%) | 48.00 | 47.00 - 48.25 | 1.2426 times | Thu 02 July 2026 | 47.46 (0.27%) | 47.50 | 47.20 - 48.10 | 0.9645 times | Wed 01 July 2026 | 47.33 (-2.81%) | 48.28 | 47.00 - 49.08 | 2.4438 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 44.73 and 48.1
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.70 (-0.72%) | 47.01 | 46.13 - 49.50 | 0.6395 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.4805 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.8416 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.5895 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 1.7011 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.5563 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.7658 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.762 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 1.5902 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 2.0735 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 13.5736 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 44.26 and 48.1
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.70 (-4.11%) | 48.28 | 45.66 - 49.50 | 0.3469 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.7344 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.4915 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.128 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.2254 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.7916 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5089 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6091 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7322 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4319 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.845 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.32 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.48 |
| 50 day DMA | 49.96 |
| 100 day DMA | 49.14 |
| 150 day DMA | 52.91 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.37 | 47.55 |
| 12 day EMA | 47.51 | 47.66 | 47.78 |
| 20 day EMA | 47.98 | 48.11 | 48.23 |
| 35 day EMA | 48.96 | 49.09 | 49.21 |
| 50 day EMA | 49.78 | 49.91 | 50.03 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.05 | 47.17 |
| 12 day SMA | 47.32 | 47.45 | 47.65 |
| 20 day SMA | 48.37 | 48.63 | 48.76 |
| 35 day SMA | 48.48 | 48.6 | 48.7 |
| 50 day SMA | 49.96 | 50.06 | 50.1 |
| 100 day SMA | 49.14 | 49.21 | 49.3 |
| 150 day SMA | 52.91 | 53.05 | 53.18 |
| 200 day SMA | 58.97 | 59.16 | 59.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.