Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 47.47 and 49.91
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 49.473333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.91 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.78 (-2.6%) | 51.00 | 48.60 - 51.04 | 0.7126 times | Wed 27 May 2026 | 50.08 (-3%) | 52.00 | 49.85 - 52.00 | 0.6391 times | Tue 26 May 2026 | 51.63 (1.08%) | 51.20 | 50.40 - 52.20 | 0.5349 times | Mon 25 May 2026 | 51.08 (1.37%) | 51.00 | 50.50 - 51.75 | 0.669 times | Fri 22 May 2026 | 50.39 (3.11%) | 49.12 | 49.12 - 51.95 | 1.958 times | Thu 21 May 2026 | 48.87 (-0.22%) | 49.01 | 48.61 - 50.56 | 0.955 times | Wed 20 May 2026 | 48.98 (-1.94%) | 49.50 | 48.80 - 50.21 | 0.6643 times | Tue 19 May 2026 | 49.95 (1.26%) | 50.00 | 49.65 - 51.39 | 0.8157 times | Mon 18 May 2026 | 49.33 (-5.26%) | 51.14 | 49.06 - 51.60 | 0.9404 times | Fri 15 May 2026 | 52.07 (-0.63%) | 50.56 | 50.20 - 54.10 | 2.1111 times | Thu 14 May 2026 | 52.40 (-3.02%) | 55.18 | 51.43 - 56.50 | 2.4354 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 46.89 and 50.49
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.2941 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.6139 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 0.8004 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 5.2396 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3276 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.5889 times | Fri 17 April 2026 | 53.58 (7.94%) | 48.64 | 47.50 - 54.99 | 0.5251 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 0.4428 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 0.5221 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 0.6454 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 0.5694 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 42.24 and 55.14
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.2774 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.0589 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.1503 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.7431 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4777 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5717 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6873 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4055 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7932 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.835 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.227 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.63 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.24 |
| 50 day DMA | 49.35 |
| 100 day DMA | 52.42 |
| 150 day DMA | 58.42 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50.59 | 50.84 |
| 12 day EMA | 50.86 | 51.24 | 51.45 |
| 20 day EMA | 51.26 | 51.52 | 51.67 |
| 35 day EMA | 50.33 | 50.42 | 50.44 |
| 50 day EMA | 49.13 | 49.14 | 49.1 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.41 | 50.19 |
| 12 day SMA | 50.63 | 51.02 | 51.54 |
| 20 day SMA | 52.63 | 52.69 | 52.79 |
| 35 day SMA | 52.24 | 52.21 | 52.11 |
| 50 day SMA | 49.35 | 49.27 | 49.17 |
| 100 day SMA | 52.42 | 52.56 | 52.7 |
| 150 day SMA | 58.42 | 58.63 | 58.83 |
| 200 day SMA | 64.67 | 64.89 | 65.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.