Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 60.62 and 62.23
| Daily Target 1 | 59.43 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 61.043333333333 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.65 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.94 (1.08%) | 60.56 | 60.29 - 61.90 | 0.523 times | Thu 27 August 2026 | 60.29 (-2.51%) | 61.84 | 60.10 - 63.16 | 0.4804 times | Wed 26 August 2026 | 61.84 (-1.07%) | 62.80 | 61.26 - 63.07 | 0.4351 times | Tue 25 August 2026 | 62.51 (-2.98%) | 64.36 | 61.90 - 64.99 | 0.9119 times | Mon 24 August 2026 | 64.43 (6.92%) | 60.49 | 60.49 - 65.35 | 2.5292 times | Fri 21 August 2026 | 60.26 (-1.9%) | 61.75 | 59.67 - 61.75 | 0.6089 times | Thu 20 August 2026 | 61.43 (-0.71%) | 62.14 | 61.26 - 62.85 | 0.4637 times | Wed 19 August 2026 | 61.87 (-0.11%) | 62.25 | 61.20 - 64.40 | 1.0842 times | Tue 18 August 2026 | 61.94 (-1.64%) | 63.25 | 61.38 - 63.96 | 0.7872 times | Mon 17 August 2026 | 62.97 (-0.41%) | 63.99 | 62.10 - 64.80 | 2.1764 times | Fri 14 August 2026 | 63.23 (9.05%) | 57.99 | 57.54 - 63.67 | 7.5081 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 60.52 and 65.77
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 0.8267 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 0.8675 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 2.5752 times | Fri 07 August 2026 | 52.62 (-2.34%) | 54.33 | 51.88 - 55.70 | 0.4382 times | Fri 31 July 2026 | 53.88 (-1.07%) | 55.01 | 53.30 - 60.29 | 1.8252 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 2.6311 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.2485 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.1477 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.2587 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.1812 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.5228 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 56.41 and 69.88
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 59.39 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.94 (13.1%) | 54.33 | 51.88 - 65.35 | 1.9313 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 2.075 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4774 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.2695 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.7332 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.7965 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.5145 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3308 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3959 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.4759 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.2808 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 61.64 |
| 20 day DMA | 58.96 |
| 35 day DMA | 56.1 |
| 50 day DMA | 53.75 |
| 100 day DMA | 52.43 |
| 150 day DMA | 51.64 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.5 | 62.11 |
| 12 day EMA | 60.7 | 60.66 | 60.73 |
| 20 day EMA | 59.35 | 59.18 | 59.06 |
| 35 day EMA | 56.81 | 56.57 | 56.35 |
| 50 day EMA | 54.26 | 53.99 | 53.73 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.87 | 62.09 |
| 12 day SMA | 61.64 | 61.34 | 61.08 |
| 20 day SMA | 58.96 | 58.61 | 58.36 |
| 35 day SMA | 56.1 | 55.7 | 55.31 |
| 50 day SMA | 53.75 | 53.54 | 53.34 |
| 100 day SMA | 52.43 | 52.29 | 52.14 |
| 150 day SMA | 51.64 | 51.61 | 51.61 |
| 200 day SMA | 55.07 | 55.14 | 55.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.