MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics Strong Daily Stock price targets for MeghmaniOrganics MOL are 71.31 and 72.2 | Daily Target 1 | 71.11 | | Daily Target 2 | 71.51 | | Daily Target 3 | 72.003333333333 | | Daily Target 4 | 72.4 | | Daily Target 5 | 72.89 |
Daily price and volume Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.90 (-0.03%) |
71.92 |
71.61 - 72.50 |
0.5873 times |
Thu 13 November 2025 |
71.92 (-1.3%) |
72.87 |
71.49 - 73.23 |
0.8418 times |
Wed 12 November 2025 |
72.87 (-1.45%) |
74.40 |
72.49 - 74.55 |
0.7093 times |
Tue 11 November 2025 |
73.94 (2.58%) |
72.40 |
72.08 - 75.04 |
1.1386 times |
Mon 10 November 2025 |
72.08 (-3.34%) |
77.00 |
71.79 - 77.00 |
1.8116 times |
Fri 07 November 2025 |
74.57 (-1.4%) |
75.63 |
74.25 - 77.39 |
1.3909 times |
Thu 06 November 2025 |
75.63 (-2.54%) |
77.66 |
74.51 - 78.68 |
1.413 times |
Tue 04 November 2025 |
77.60 (-1.22%) |
78.90 |
77.26 - 79.44 |
0.5881 times |
Mon 03 November 2025 |
78.56 (-3.1%) |
81.07 |
78.10 - 81.44 |
1.0714 times |
Fri 31 October 2025 |
81.07 (-0.23%) |
81.36 |
80.75 - 82.50 |
0.448 times |
Thu 30 October 2025 |
81.26 (-0.68%) |
81.97 |
80.60 - 82.00 |
0.3293 times |
Weekly price and charts MeghmaniOrganics Strong weekly Stock price targets for MeghmaniOrganics MOL are 68.94 and 74.45 | Weekly Target 1 | 67.95 | | Weekly Target 2 | 69.93 | | Weekly Target 3 | 73.463333333333 | | Weekly Target 4 | 75.44 | | Weekly Target 5 | 78.97 |
Weekly price and volumes for Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.90 (-3.58%) |
77.00 |
71.49 - 77.00 |
1.5611 times |
Fri 07 November 2025 |
74.57 (-8.02%) |
81.07 |
74.25 - 81.44 |
1.3693 times |
Fri 31 October 2025 |
81.07 (0.22%) |
80.74 |
80.06 - 82.50 |
0.6349 times |
Fri 24 October 2025 |
80.89 (2.11%) |
79.98 |
79.30 - 83.45 |
0.4396 times |
Fri 17 October 2025 |
79.22 (-2.21%) |
81.41 |
78.51 - 81.60 |
0.731 times |
Fri 10 October 2025 |
81.01 (-4.14%) |
84.52 |
80.64 - 85.35 |
0.7192 times |
Fri 03 October 2025 |
84.51 (4.5%) |
81.30 |
80.18 - 84.88 |
0.5739 times |
Fri 26 September 2025 |
80.87 (-5.95%) |
85.99 |
80.44 - 87.20 |
0.9024 times |
Fri 19 September 2025 |
85.99 (7.03%) |
80.70 |
80.40 - 87.75 |
1.857 times |
Fri 12 September 2025 |
80.34 (0.27%) |
85.03 |
80.00 - 85.75 |
1.2118 times |
Fri 05 September 2025 |
80.12 (-2.1%) |
82.18 |
79.01 - 84.47 |
1.3282 times |
Monthly price and charts MeghmaniOrganics Strong monthly Stock price targets for MeghmaniOrganics MOL are 66.72 and 76.67 | Monthly Target 1 | 64.99 | | Monthly Target 2 | 68.45 | | Monthly Target 3 | 74.943333333333 | | Monthly Target 4 | 78.4 | | Monthly Target 5 | 84.89 |
Monthly price and volumes Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.90 (-11.31%) |
81.07 |
71.49 - 81.44 |
0.3691 times |
Fri 31 October 2025 |
81.07 (0.52%) |
80.65 |
78.51 - 85.35 |
0.3578 times |
Tue 30 September 2025 |
80.65 (-1.45%) |
82.18 |
79.01 - 87.75 |
0.7 times |
Fri 29 August 2025 |
81.84 (-17.47%) |
98.99 |
81.67 - 101.85 |
0.7369 times |
Thu 31 July 2025 |
99.16 (0.19%) |
99.35 |
93.27 - 106.30 |
1.9653 times |
Mon 30 June 2025 |
98.97 (22.49%) |
80.80 |
79.36 - 101.34 |
1.674 times |
Fri 30 May 2025 |
80.80 (17.96%) |
68.29 |
66.10 - 82.50 |
1.2682 times |
Wed 30 April 2025 |
68.50 (11.58%) |
61.30 |
56.11 - 77.09 |
0.8898 times |
Fri 28 March 2025 |
61.39 (-1.27%) |
63.05 |
59.24 - 71.43 |
1.0635 times |
Fri 28 February 2025 |
62.18 (-20.29%) |
76.00 |
61.51 - 81.40 |
0.9754 times |
Fri 31 January 2025 |
78.01 (1.36%) |
77.19 |
71.50 - 84.85 |
0.8801 times |
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value | | 5 day DMA | 72.54 | | 12 day DMA | 76.1 | | 20 day DMA | 77.94 | | 35 day DMA | 79.69 | | 50 day DMA | 80.65 | | 100 day DMA | 86.97 | | 150 day DMA | 84.45 | | 200 day DMA | 80.81 | EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 73.44 | 74.2 | | 12 day EMA | 75.2 | 75.8 | 76.5 | | 20 day EMA | 76.85 | 77.37 | 77.94 | | 35 day EMA | 78.64 | 79.04 | 79.46 | | 50 day EMA | 80 | 80.33 | 80.67 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.54 | 73.08 | 73.82 | | 12 day SMA | 76.1 | 76.84 | 77.52 | | 20 day SMA | 77.94 | 78.35 | 78.74 | | 35 day SMA | 79.69 | 80.1 | 80.51 | | 50 day SMA | 80.65 | 80.86 | 81.06 | | 100 day SMA | 86.97 | 87.17 | 87.32 | | 150 day SMA | 84.45 | 84.38 | 84.34 | | 200 day SMA | 80.81 | 80.84 | 80.88 |
|
|
