MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics Strong Daily Stock price targets for MeghmaniOrganics MOL are 81.02 and 82.5 | Daily Target 1 | 80.74 | | Daily Target 2 | 81.29 | | Daily Target 3 | 82.22 | | Daily Target 4 | 82.77 | | Daily Target 5 | 83.7 |
Daily price and volume Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.84 (-0.57%) |
82.99 |
81.67 - 83.15 |
0.5748 times |
Thu 28 August 2025 |
82.31 (-2.8%) |
84.75 |
82.05 - 85.03 |
0.9576 times |
Tue 26 August 2025 |
84.68 (-1.04%) |
85.50 |
83.94 - 85.78 |
0.5764 times |
Mon 25 August 2025 |
85.57 (-1.11%) |
87.00 |
85.21 - 87.49 |
0.8332 times |
Fri 22 August 2025 |
86.53 (0.64%) |
85.41 |
85.09 - 87.10 |
1.0407 times |
Thu 21 August 2025 |
85.98 (-1.42%) |
87.60 |
84.50 - 88.88 |
1.2417 times |
Wed 20 August 2025 |
87.22 (0.88%) |
86.70 |
84.99 - 87.79 |
1.3066 times |
Tue 19 August 2025 |
86.46 (3.29%) |
83.56 |
83.42 - 86.71 |
1.5319 times |
Mon 18 August 2025 |
83.71 (0.28%) |
84.09 |
83.50 - 85.24 |
0.8897 times |
Thu 14 August 2025 |
83.48 (0.19%) |
83.32 |
82.65 - 84.80 |
1.0476 times |
Wed 13 August 2025 |
83.32 (-2.39%) |
85.54 |
83.00 - 86.14 |
1.0912 times |
Weekly price and charts MeghmaniOrganics Strong weekly Stock price targets for MeghmaniOrganics MOL are 78.85 and 84.67 | Weekly Target 1 | 77.85 | | Weekly Target 2 | 79.84 | | Weekly Target 3 | 83.666666666667 | | Weekly Target 4 | 85.66 | | Weekly Target 5 | 89.49 |
Weekly price and volumes for Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.84 (-5.42%) |
87.00 |
81.67 - 87.49 |
0.2586 times |
Fri 22 August 2025 |
86.53 (3.65%) |
84.09 |
83.42 - 88.88 |
0.5284 times |
Thu 14 August 2025 |
83.48 (-2.76%) |
85.95 |
82.65 - 87.42 |
0.3483 times |
Fri 08 August 2025 |
85.85 (-9.03%) |
95.80 |
85.10 - 96.62 |
0.8398 times |
Fri 01 August 2025 |
94.37 (0.24%) |
94.00 |
93.27 - 106.30 |
2.5193 times |
Fri 25 July 2025 |
94.14 (-4.14%) |
99.25 |
94.01 - 100.40 |
0.6602 times |
Fri 18 July 2025 |
98.21 (-1.42%) |
99.13 |
95.80 - 104.67 |
1.2426 times |
Fri 11 July 2025 |
99.62 (-1.64%) |
101.34 |
96.59 - 102.40 |
0.6997 times |
Fri 04 July 2025 |
101.28 (3.94%) |
98.34 |
97.53 - 103.27 |
1.3706 times |
Fri 27 June 2025 |
97.44 (6.5%) |
89.75 |
89.46 - 98.89 |
1.5327 times |
Fri 20 June 2025 |
91.49 (-1.63%) |
93.99 |
84.80 - 93.99 |
0.6996 times |
Monthly price and charts MeghmaniOrganics Strong monthly Stock price targets for MeghmaniOrganics MOL are 71.67 and 91.85 | Monthly Target 1 | 68.27 | | Monthly Target 2 | 75.06 | | Monthly Target 3 | 88.453333333333 | | Monthly Target 4 | 95.24 | | Monthly Target 5 | 108.63 |
Monthly price and volumes Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.84 (-17.47%) |
98.99 |
81.67 - 101.85 |
0.6544 times |
Thu 31 July 2025 |
99.16 (0.19%) |
99.35 |
93.27 - 106.30 |
1.7452 times |
Mon 30 June 2025 |
98.97 (22.49%) |
80.80 |
79.36 - 101.34 |
1.4865 times |
Fri 30 May 2025 |
80.80 (17.96%) |
68.29 |
66.10 - 82.50 |
1.1262 times |
Wed 30 April 2025 |
68.50 (11.58%) |
61.30 |
56.11 - 77.09 |
0.7901 times |
Fri 28 March 2025 |
61.39 (-1.27%) |
63.05 |
59.24 - 71.43 |
0.9444 times |
Fri 28 February 2025 |
62.18 (-20.29%) |
76.00 |
61.51 - 81.40 |
0.8662 times |
Fri 31 January 2025 |
78.01 (1.36%) |
77.19 |
71.50 - 84.85 |
0.7815 times |
Tue 31 December 2024 |
76.96 (-20.7%) |
96.90 |
74.86 - 99.44 |
0.753 times |
Fri 29 November 2024 |
97.05 (-3.18%) |
102.00 |
91.52 - 107.50 |
0.8526 times |
Thu 31 October 2024 |
100.24 (-0.54%) |
101.27 |
91.74 - 115.95 |
2.5471 times |
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value | | 5 day DMA | 84.19 | | 12 day DMA | 84.71 | | 20 day DMA | 86.93 | | 35 day DMA | 91.99 | | 50 day DMA | 93.57 | | 100 day DMA | 85.98 | | 150 day DMA | 80.82 | | 200 day DMA | 82.63 | EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.58 | 84.45 | 85.52 | | 12 day EMA | 85.28 | 85.91 | 86.56 | | 20 day EMA | 87.12 | 87.68 | 88.25 | | 35 day EMA | 89.53 | 89.98 | 90.43 | | 50 day EMA | 92.47 | 92.9 | 93.33 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.19 | 85.01 | 86 | | 12 day SMA | 84.71 | 85.1 | 85.4 | | 20 day SMA | 86.93 | 87.87 | 88.77 | | 35 day SMA | 91.99 | 92.48 | 92.93 | | 50 day SMA | 93.57 | 93.74 | 93.91 | | 100 day SMA | 85.98 | 85.85 | 85.69 | | 150 day SMA | 80.82 | 80.81 | 80.81 | | 200 day SMA | 82.63 | 82.74 | 82.83 |
|
|
