Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 57.24 and 58.77
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.463333333333 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.99 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.16 (-0.58%) | 58.39 | 57.85 - 59.38 | 0.3602 times | Tue 13 October 2026 | 58.50 (1.23%) | 57.78 | 55.97 - 58.80 | 0.7856 times | Mon 12 October 2026 | 57.79 (-1.06%) | 58.50 | 57.10 - 60.14 | 0.5431 times | Fri 09 October 2026 | 58.41 (1.16%) | 58.13 | 56.90 - 59.20 | 0.5585 times | Thu 08 October 2026 | 57.74 (-5.44%) | 61.47 | 57.40 - 61.47 | 0.8658 times | Wed 07 October 2026 | 61.06 (1.34%) | 60.25 | 59.41 - 62.54 | 1.5118 times | Tue 06 October 2026 | 60.25 (9.89%) | 55.00 | 54.88 - 61.85 | 2.3622 times | Mon 05 October 2026 | 54.83 (-0.54%) | 54.93 | 53.31 - 56.99 | 1.5837 times | Thu 01 October 2026 | 55.13 (-2.1%) | 55.97 | 54.13 - 56.43 | 0.9521 times | Wed 30 September 2026 | 56.31 (-1.68%) | 57.23 | 56.02 - 58.73 | 0.4769 times | Tue 29 September 2026 | 57.27 (0.54%) | 56.90 | 56.05 - 57.88 | 0.6941 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 54.98 and 59.15
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.16 (-0.43%) | 58.50 | 55.97 - 60.14 | 0.1632 times | Fri 09 October 2026 | 58.41 (5.95%) | 54.93 | 53.31 - 62.54 | 0.6649 times | Thu 01 October 2026 | 55.13 (-5.79%) | 58.46 | 54.13 - 59.34 | 0.2826 times | Fri 25 September 2026 | 58.52 (-7.18%) | 63.78 | 57.50 - 64.41 | 0.4265 times | Fri 18 September 2026 | 63.05 (0.85%) | 62.86 | 56.95 - 63.80 | 0.4823 times | Fri 11 September 2026 | 62.52 (-6.21%) | 66.99 | 60.61 - 67.68 | 0.6601 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 2.0106 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 1.0282 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 1.0789 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 3.2027 times | Fri 07 August 2026 | 52.62 (-2.34%) | 54.33 | 51.88 - 55.70 | 0.545 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 55.74 and 64.97
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.16 (3.29%) | 55.97 | 53.31 - 62.54 | 0.2843 times | Wed 30 September 2026 | 56.31 (-11.93%) | 65.40 | 56.02 - 68.80 | 0.9703 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 2.0038 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 1.9437 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4472 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.1259 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.6868 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.7461 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.482 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3098 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3708 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.86 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.2 |
| 100 day DMA | 55.04 |
| 150 day DMA | 52.98 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.3 | 58.2 |
| 12 day EMA | 58.47 | 58.53 | 58.53 |
| 20 day EMA | 58.94 | 59.02 | 59.07 |
| 35 day EMA | 59.12 | 59.18 | 59.22 |
| 50 day EMA | 59.57 | 59.63 | 59.68 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.7 | 59.05 |
| 12 day SMA | 57.7 | 57.73 | 57.82 |
| 20 day SMA | 58.86 | 58.9 | 59.1 |
| 35 day SMA | 60.87 | 61.05 | 61.1 |
| 50 day SMA | 60.2 | 60.12 | 60.03 |
| 100 day SMA | 55.04 | 54.95 | 54.85 |
| 150 day SMA | 52.98 | 52.91 | 52.85 |
| 200 day SMA | 54.07 | 54.11 | 54.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.