MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics Strong Daily Stock price targets for MeghmaniOrganics MOL are 63.42 and 67.5 | Daily Target 1 | 62.67 | | Daily Target 2 | 64.16 | | Daily Target 3 | 66.746666666667 | | Daily Target 4 | 68.24 | | Daily Target 5 | 70.83 |
Daily price and volume Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.66 (-4.48%) |
69.30 |
65.25 - 69.33 |
0.7525 times |
Thu 03 April 2025 |
68.74 (3.12%) |
65.75 |
65.75 - 69.35 |
0.548 times |
Wed 02 April 2025 |
66.66 (1.09%) |
65.94 |
65.79 - 67.89 |
0.9302 times |
Tue 01 April 2025 |
65.94 (7.41%) |
61.30 |
60.90 - 66.30 |
1.0153 times |
Fri 28 March 2025 |
61.39 (-0.62%) |
61.75 |
60.90 - 64.85 |
1.3385 times |
Thu 27 March 2025 |
61.77 (-1.8%) |
63.00 |
61.11 - 63.99 |
1.5921 times |
Wed 26 March 2025 |
62.90 (-4.15%) |
65.52 |
62.80 - 66.52 |
1.1518 times |
Tue 25 March 2025 |
65.62 (-2.76%) |
68.08 |
65.15 - 69.00 |
1.1133 times |
Mon 24 March 2025 |
67.48 (0.24%) |
67.32 |
67.10 - 69.12 |
0.94 times |
Fri 21 March 2025 |
67.32 (0.25%) |
67.60 |
67.00 - 69.30 |
0.6183 times |
Thu 20 March 2025 |
67.15 (0.63%) |
67.65 |
66.96 - 68.75 |
0.763 times |
Weekly price and charts MeghmaniOrganics Strong weekly Stock price targets for MeghmaniOrganics MOL are 63.28 and 71.73 | Weekly Target 1 | 56.85 | | Weekly Target 2 | 61.26 | | Weekly Target 3 | 65.303333333333 | | Weekly Target 4 | 69.71 | | Weekly Target 5 | 73.75 |
Weekly price and volumes for Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.66 (6.96%) |
61.30 |
60.90 - 69.35 |
0.8501 times |
Fri 28 March 2025 |
61.39 (-8.81%) |
67.32 |
60.90 - 69.12 |
1.6069 times |
Fri 21 March 2025 |
67.32 (10.29%) |
61.94 |
60.70 - 69.30 |
1.2102 times |
Thu 13 March 2025 |
61.04 (-12.34%) |
70.00 |
60.41 - 71.00 |
0.6992 times |
Fri 07 March 2025 |
69.63 (11.98%) |
63.05 |
59.24 - 71.43 |
0.9933 times |
Fri 28 February 2025 |
62.18 (-13.49%) |
71.45 |
61.51 - 72.69 |
0.8973 times |
Fri 21 February 2025 |
71.88 (0.38%) |
71.95 |
70.13 - 80.00 |
1.9547 times |
Fri 14 February 2025 |
71.61 (-10.62%) |
80.55 |
71.30 - 81.40 |
0.8055 times |
Fri 07 February 2025 |
80.12 (2.7%) |
76.00 |
74.69 - 81.15 |
0.4787 times |
Fri 31 January 2025 |
78.01 (1.06%) |
76.22 |
71.50 - 78.31 |
0.5041 times |
Fri 24 January 2025 |
77.19 (-5.01%) |
81.88 |
75.72 - 82.40 |
0.5775 times |
Monthly price and charts MeghmaniOrganics Strong monthly Stock price targets for MeghmaniOrganics MOL are 63.28 and 71.73 | Monthly Target 1 | 56.85 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 65.303333333333 | | Monthly Target 4 | 69.71 | | Monthly Target 5 | 73.75 |
Monthly price and volumes Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.66 (6.96%) |
61.30 |
60.90 - 69.35 |
0.1324 times |
Fri 28 March 2025 |
61.39 (-1.27%) |
63.05 |
59.24 - 71.43 |
0.7022 times |
Fri 28 February 2025 |
62.18 (-20.29%) |
76.00 |
61.51 - 81.40 |
0.6441 times |
Fri 31 January 2025 |
78.01 (1.36%) |
77.19 |
71.50 - 84.85 |
0.5811 times |
Tue 31 December 2024 |
76.96 (-20.7%) |
96.90 |
74.86 - 99.44 |
0.5599 times |
Fri 29 November 2024 |
97.05 (-3.18%) |
102.00 |
91.52 - 107.50 |
0.634 times |
Thu 31 October 2024 |
100.24 (-0.54%) |
101.27 |
91.74 - 115.95 |
1.8939 times |
Mon 30 September 2024 |
100.78 (0.03%) |
101.25 |
99.30 - 113.05 |
1.533 times |
Fri 30 August 2024 |
100.75 (14.04%) |
88.35 |
82.81 - 108.40 |
2.3011 times |
Wed 31 July 2024 |
88.35 (7.64%) |
82.50 |
77.97 - 89.90 |
1.0184 times |
Fri 28 June 2024 |
82.08 (1.71%) |
82.75 |
71.40 - 88.70 |
0.8834 times |
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value | | 5 day DMA | 65.68 | | 12 day DMA | 65.61 | | 20 day DMA | 65.41 | | 35 day DMA | 67.17 | | 50 day DMA | 70.21 | | 100 day DMA | 78.89 | | 150 day DMA | 87.03 | | 200 day DMA | 87.01 | EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.02 | 66.2 | 64.93 | | 12 day EMA | 65.59 | 65.58 | 65 | | 20 day EMA | 66.05 | 66.09 | 65.81 | | 35 day EMA | 68.23 | 68.38 | 68.36 | | 50 day EMA | 70.6 | 70.8 | 70.88 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.68 | 64.9 | 63.73 | | 12 day SMA | 65.61 | 65.44 | 64.9 | | 20 day SMA | 65.41 | 65.53 | 65.31 | | 35 day SMA | 67.17 | 67.45 | 67.66 | | 50 day SMA | 70.21 | 70.5 | 70.75 | | 100 day SMA | 78.89 | 79.28 | 79.63 | | 150 day SMA | 87.03 | 87.28 | 87.52 | | 200 day SMA | 87.01 | 87.11 | 87.18 |
|
|
