MokshOrnaments MOKSH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH_BE are 18.5 and 19.4 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.72 | | Daily Target 3 | 19.17 | | Daily Target 4 | 19.62 | | Daily Target 5 | 20.07 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19.17 (-0.36%) |
19.62 |
18.72 - 19.62 |
1.1496 times |
Thu 05 December 2024 |
19.24 (0.05%) |
19.50 |
18.72 - 19.50 |
0.9208 times |
Wed 04 December 2024 |
19.23 (-0.31%) |
19.15 |
19.11 - 19.69 |
0.8744 times |
Tue 03 December 2024 |
19.29 (1.74%) |
19.38 |
18.70 - 19.67 |
1.7312 times |
Mon 02 December 2024 |
18.96 (1.34%) |
18.71 |
18.60 - 19.24 |
1.2289 times |
Fri 29 November 2024 |
18.71 (0.75%) |
18.79 |
18.05 - 18.95 |
1.2189 times |
Thu 28 November 2024 |
18.57 (0.92%) |
18.70 |
18.02 - 18.90 |
0.7716 times |
Wed 27 November 2024 |
18.40 (2.85%) |
17.99 |
17.71 - 18.60 |
1.0819 times |
Tue 26 November 2024 |
17.89 (0.73%) |
17.69 |
17.40 - 18.24 |
0.3522 times |
Mon 25 November 2024 |
17.76 (0.34%) |
18.05 |
16.81 - 18.05 |
0.6704 times |
Fri 22 November 2024 |
17.70 (0.51%) |
17.62 |
17.61 - 18.00 |
0.8811 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH_BE are 18.89 and 19.98 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 19.153333333333 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19.17 (2.46%) |
18.71 |
18.60 - 19.69 |
1.0851 times |
Fri 29 November 2024 |
18.71 (5.71%) |
18.05 |
16.81 - 18.95 |
0.7525 times |
Fri 22 November 2024 |
17.70 (0.91%) |
17.54 |
16.72 - 18.36 |
0.6667 times |
Thu 14 November 2024 |
17.54 (-3.09%) |
18.44 |
16.58 - 18.44 |
0.6714 times |
Fri 08 November 2024 |
18.10 (-4.69%) |
19.29 |
17.90 - 19.29 |
0.8995 times |
Fri 01 November 2024 |
18.99 (5.32%) |
17.51 |
17.14 - 19.27 |
0.5346 times |
Fri 25 October 2024 |
18.03 (-8.1%) |
20.00 |
17.70 - 20.49 |
1.1074 times |
Fri 18 October 2024 |
19.62 (-6.53%) |
21.20 |
19.10 - 21.20 |
1.3503 times |
Fri 11 October 2024 |
20.99 (6.98%) |
19.80 |
17.70 - 21.49 |
1.7195 times |
Fri 04 October 2024 |
19.62 (-3.11%) |
20.11 |
19.05 - 20.60 |
1.2131 times |
Fri 27 September 2024 |
20.25 (-2.08%) |
20.50 |
19.64 - 21.85 |
2.4055 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH_BE are 18.89 and 19.98 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 19.153333333333 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19.17 (2.46%) |
18.71 |
18.60 - 19.69 |
0.1799 times |
Fri 29 November 2024 |
18.71 (0.32%) |
19.00 |
16.58 - 19.29 |
0.5125 times |
Thu 31 October 2024 |
18.65 (-6.8%) |
20.19 |
17.14 - 21.49 |
0.9059 times |
Mon 30 September 2024 |
20.01 (34.75%) |
22.50 |
19.64 - 24.50 |
1.8623 times |
Fri 12 July 2024 |
14.85 (-1.53%) |
15.83 |
14.03 - 16.70 |
0.7088 times |
Fri 28 June 2024 |
15.08 (0.87%) |
14.95 |
13.50 - 15.08 |
0.4694 times |
Fri 31 May 2024 |
14.95 (-9.94%) |
16.60 |
14.40 - 18.00 |
0.7364 times |
Tue 30 April 2024 |
16.60 (-2.64%) |
17.50 |
16.55 - 21.45 |
0.857 times |
Thu 28 March 2024 |
17.05 (6.9%) |
23.85 |
16.95 - 26.90 |
2.2657 times |
Thu 25 January 2024 |
15.95 (13.93%) |
14.00 |
14.00 - 16.15 |
1.5021 times |
Fri 29 December 2023 |
14.00 (-2.1%) |
14.30 |
13.75 - 17.25 |
1.5368 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH_BE
DMA (daily moving average) of Moksh Ornaments MOKSH_BE
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 18.54 | | 20 day DMA | 18.19 | | 35 day DMA | 18.37 | | 50 day DMA | 18.83 | | 100 day DMA | 17.75 | | 150 day DMA | 17.9 | | 200 day DMA | 17.23 | EMA (exponential moving average) of Moksh Ornaments MOKSH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.04 | 18.94 | | 12 day EMA | 18.72 | 18.64 | 18.53 | | 20 day EMA | 18.58 | 18.52 | 18.44 | | 35 day EMA | 18.76 | 18.74 | 18.71 | | 50 day EMA | 19.06 | 19.06 | 19.05 |
SMA (simple moving average) of Moksh Ornaments MOKSH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.09 | 18.95 | | 12 day SMA | 18.54 | 18.46 | 18.3 | | 20 day SMA | 18.19 | 18.14 | 18.09 | | 35 day SMA | 18.37 | 18.4 | 18.42 | | 50 day SMA | 18.83 | 18.87 | 18.92 | | 100 day SMA | 17.75 | 17.74 | 17.72 | | 150 day SMA | 17.9 | 17.95 | 17.99 | | 200 day SMA | 17.23 | 17.2 | 17.18 |
|
|
