MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.9 and 15.17 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.83 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.24 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.95 (0.67%) |
14.85 |
14.85 - 15.12 |
0.3817 times |
Mon 14 July 2025 |
14.85 (1.43%) |
14.75 |
14.59 - 15.99 |
3.127 times |
Fri 11 July 2025 |
14.64 (-0.41%) |
14.89 |
14.50 - 14.98 |
0.5294 times |
Thu 10 July 2025 |
14.70 (-1.14%) |
14.99 |
14.58 - 14.99 |
0.258 times |
Wed 09 July 2025 |
14.87 (0.2%) |
14.71 |
14.71 - 15.25 |
1.8129 times |
Tue 08 July 2025 |
14.84 (-0.47%) |
14.72 |
14.72 - 15.10 |
0.4638 times |
Mon 07 July 2025 |
14.91 (0.47%) |
14.84 |
14.79 - 15.12 |
0.6465 times |
Fri 04 July 2025 |
14.84 (3.27%) |
14.30 |
14.25 - 15.00 |
1.7194 times |
Thu 03 July 2025 |
14.37 (0.84%) |
14.15 |
14.15 - 14.49 |
0.5548 times |
Wed 02 July 2025 |
14.25 (-0.49%) |
14.32 |
14.11 - 14.47 |
0.5065 times |
Tue 01 July 2025 |
14.32 (1.27%) |
14.25 |
14.10 - 14.48 |
0.4397 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.77 and 16.17 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 15.176666666667 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.95 (2.12%) |
14.75 |
14.59 - 15.99 |
0.7742 times |
Fri 11 July 2025 |
14.64 (-1.35%) |
14.84 |
14.50 - 15.25 |
0.8187 times |
Fri 04 July 2025 |
14.84 (3.06%) |
14.40 |
14.06 - 15.00 |
0.961 times |
Fri 27 June 2025 |
14.40 (-2.11%) |
14.40 |
14.30 - 15.21 |
1.4899 times |
Fri 20 June 2025 |
14.71 (-0.88%) |
14.77 |
14.35 - 15.44 |
1.1776 times |
Fri 13 June 2025 |
14.84 (-0.07%) |
15.00 |
14.27 - 15.15 |
0.7707 times |
Fri 06 June 2025 |
14.85 (-1.72%) |
14.94 |
14.00 - 15.48 |
1.2904 times |
Fri 30 May 2025 |
15.11 (8.01%) |
13.99 |
13.90 - 15.51 |
1.7284 times |
Fri 23 May 2025 |
13.99 (-0.99%) |
14.00 |
13.80 - 14.32 |
0.3173 times |
Fri 16 May 2025 |
14.13 (6.24%) |
13.60 |
13.40 - 14.52 |
0.6718 times |
Fri 09 May 2025 |
13.30 (-3.69%) |
13.80 |
12.73 - 14.10 |
0.3403 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.53 and 16.42 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.013333333333 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.95 (5.73%) |
14.25 |
14.10 - 15.99 |
0.5838 times |
Mon 30 June 2025 |
14.14 (-6.42%) |
14.94 |
14.00 - 15.48 |
1.2619 times |
Fri 30 May 2025 |
15.11 (7.54%) |
14.30 |
12.73 - 15.51 |
0.7895 times |
Wed 30 April 2025 |
14.05 (5.4%) |
14.19 |
12.51 - 15.25 |
1.0313 times |
Fri 28 March 2025 |
13.33 (4.47%) |
12.80 |
12.00 - 16.35 |
0.9604 times |
Fri 28 February 2025 |
12.76 (-13.26%) |
14.34 |
12.15 - 15.83 |
0.7246 times |
Fri 31 January 2025 |
14.71 (-26.23%) |
19.97 |
14.20 - 21.99 |
0.6354 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.3056 times |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
1.3882 times |
Fri 30 August 2024 |
20.56 (17.55%) |
17.89 |
15.66 - 22.60 |
1.3192 times |
Wed 31 July 2024 |
17.49 (-26.05%) |
15.48 |
15.10 - 19.70 |
0.5193 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.64 | | 20 day DMA | 14.68 | | 35 day DMA | 14.79 | | 50 day DMA | 14.51 | | 100 day DMA | 14.03 | | 150 day DMA | 15.41 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.76 | 14.71 | | 12 day EMA | 14.74 | 14.7 | 14.67 | | 20 day EMA | 14.71 | 14.68 | 14.66 | | 35 day EMA | 14.58 | 14.56 | 14.54 | | 50 day EMA | 14.5 | 14.48 | 14.46 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.78 | 14.79 | | 12 day SMA | 14.64 | 14.59 | 14.58 | | 20 day SMA | 14.68 | 14.68 | 14.68 | | 35 day SMA | 14.79 | 14.78 | 14.76 | | 50 day SMA | 14.51 | 14.48 | 14.46 | | 100 day SMA | 14.03 | 14.01 | 13.99 | | 150 day SMA | 15.41 | 15.47 | 15.53 | | 200 day SMA | 16.49 | 16.51 | 16.54 |
|
|
