MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 12.73 and 13.33 | Daily Target 1 | 12.62 | | Daily Target 2 | 12.83 | | Daily Target 3 | 13.216666666667 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.82 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.05 (0.08%) |
13.60 |
13.00 - 13.60 |
0.2555 times |
Wed 07 May 2025 |
13.04 (-1.81%) |
13.00 |
12.73 - 13.28 |
0.4828 times |
Tue 06 May 2025 |
13.28 (-4.39%) |
14.10 |
13.25 - 14.10 |
0.3804 times |
Mon 05 May 2025 |
13.89 (0.58%) |
13.80 |
13.42 - 14.00 |
0.3679 times |
Fri 02 May 2025 |
13.81 (-1.71%) |
14.30 |
13.75 - 14.30 |
0.316 times |
Wed 30 April 2025 |
14.05 (-1.06%) |
14.20 |
13.95 - 14.36 |
0.6523 times |
Tue 29 April 2025 |
14.20 (0.64%) |
14.11 |
14.00 - 14.59 |
0.7543 times |
Mon 28 April 2025 |
14.11 (5.69%) |
13.60 |
13.60 - 15.00 |
3.8397 times |
Fri 25 April 2025 |
13.35 (-6.45%) |
14.65 |
12.99 - 14.65 |
1.5521 times |
Thu 24 April 2025 |
14.27 (2.07%) |
13.66 |
13.66 - 14.40 |
1.3989 times |
Wed 23 April 2025 |
13.98 (-1.55%) |
14.11 |
13.89 - 14.29 |
0.305 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 12.21 and 13.58 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 13.293333333333 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.05 (-5.5%) |
13.80 |
12.73 - 14.10 |
0.3283 times |
Fri 02 May 2025 |
13.81 (3.45%) |
13.60 |
13.60 - 15.00 |
1.2283 times |
Fri 25 April 2025 |
13.35 (-3.4%) |
14.35 |
12.99 - 14.83 |
1.024 times |
Thu 17 April 2025 |
13.82 (-3.76%) |
14.65 |
13.45 - 14.79 |
0.8009 times |
Fri 11 April 2025 |
14.36 (-0.55%) |
12.51 |
12.51 - 14.94 |
0.8183 times |
Fri 04 April 2025 |
14.44 (8.33%) |
14.19 |
13.23 - 15.25 |
1.1703 times |
Fri 28 March 2025 |
13.33 (-7.3%) |
14.97 |
12.25 - 14.97 |
1.3282 times |
Fri 21 March 2025 |
14.38 (15.97%) |
12.50 |
12.20 - 16.35 |
2.1731 times |
Thu 13 March 2025 |
12.40 (-7.12%) |
13.35 |
12.11 - 13.67 |
0.5362 times |
Fri 07 March 2025 |
13.35 (4.62%) |
12.80 |
12.00 - 13.47 |
0.5925 times |
Fri 28 February 2025 |
12.76 (-4.2%) |
13.05 |
12.50 - 13.29 |
0.5088 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 12.11 and 13.68 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 13.36 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 14.93 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.05 (-7.12%) |
14.30 |
12.73 - 14.30 |
0.0678 times |
Wed 30 April 2025 |
14.05 (5.4%) |
14.19 |
12.51 - 15.25 |
0.8474 times |
Fri 28 March 2025 |
13.33 (4.47%) |
12.80 |
12.00 - 16.35 |
0.7891 times |
Fri 28 February 2025 |
12.76 (-13.26%) |
14.34 |
12.15 - 15.83 |
0.5954 times |
Fri 31 January 2025 |
14.71 (-26.23%) |
19.97 |
14.20 - 21.99 |
0.5221 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.0728 times |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
1.1407 times |
Fri 30 August 2024 |
20.56 (17.55%) |
17.89 |
15.66 - 22.60 |
1.0839 times |
Wed 31 July 2024 |
17.49 (-26.05%) |
15.48 |
15.10 - 19.70 |
0.4267 times |
Thu 29 February 2024 |
23.65 (26.81%) |
18.65 |
18.05 - 29.45 |
3.4541 times |
Wed 31 January 2024 |
18.65 (7.8%) |
17.30 |
16.20 - 19.55 |
0.3401 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 13.77 | | 20 day DMA | 13.85 | | 35 day DMA | 13.79 | | 50 day DMA | 13.54 | | 100 day DMA | 15.67 | | 150 day DMA | 17.07 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.49 | 13.72 | | 12 day EMA | 13.63 | 13.73 | 13.86 | | 20 day EMA | 13.71 | 13.78 | 13.86 | | 35 day EMA | 13.64 | 13.67 | 13.71 | | 50 day EMA | 13.48 | 13.5 | 13.52 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.61 | 13.85 | | 12 day SMA | 13.77 | 13.85 | 13.91 | | 20 day SMA | 13.85 | 13.92 | 14.01 | | 35 day SMA | 13.79 | 13.79 | 13.79 | | 50 day SMA | 13.54 | 13.54 | 13.54 | | 100 day SMA | 15.67 | 15.75 | 15.86 | | 150 day SMA | 17.07 | 17.11 | 17.15 | | 200 day SMA | 16.65 | 16.65 | 16.65 |
|
|
