MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.41 and 13.65 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.593333333333 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.83 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.58 (-0.44%) |
13.62 |
13.48 - 13.72 |
0.16 times |
Thu 28 August 2025 |
13.64 (-1.23%) |
13.99 |
13.59 - 14.01 |
0.5997 times |
Tue 26 August 2025 |
13.81 (0.15%) |
13.66 |
13.66 - 13.93 |
0.8315 times |
Mon 25 August 2025 |
13.79 (-0.14%) |
13.72 |
13.61 - 13.91 |
0.5485 times |
Fri 22 August 2025 |
13.81 (1.32%) |
13.78 |
13.64 - 13.90 |
0.49 times |
Thu 21 August 2025 |
13.63 (-0.29%) |
13.60 |
13.60 - 13.87 |
0.4549 times |
Wed 20 August 2025 |
13.67 (0.74%) |
13.65 |
13.62 - 13.93 |
0.5841 times |
Tue 19 August 2025 |
13.57 (-2.44%) |
13.70 |
13.50 - 13.81 |
0.5037 times |
Mon 18 August 2025 |
13.91 (1.76%) |
13.89 |
13.65 - 14.50 |
0.9218 times |
Thu 14 August 2025 |
13.67 (0.89%) |
13.65 |
13.53 - 14.00 |
4.9059 times |
Wed 13 August 2025 |
13.55 (-0.51%) |
13.62 |
13.53 - 13.74 |
0.4139 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.27 and 13.8 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.69 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.58 (-1.67%) |
13.72 |
13.48 - 14.01 |
0.2184 times |
Fri 22 August 2025 |
13.81 (1.02%) |
13.89 |
13.50 - 14.50 |
0.3016 times |
Thu 14 August 2025 |
13.67 (-0.51%) |
13.74 |
13.51 - 14.00 |
0.616 times |
Fri 08 August 2025 |
13.74 (-0.65%) |
13.70 |
13.33 - 13.97 |
0.8973 times |
Fri 01 August 2025 |
13.83 (0.07%) |
13.99 |
13.01 - 14.17 |
0.9636 times |
Fri 25 July 2025 |
13.82 (-5.15%) |
14.57 |
13.41 - 14.87 |
1.6404 times |
Fri 18 July 2025 |
14.57 (-0.48%) |
14.75 |
14.50 - 15.99 |
2.1495 times |
Fri 11 July 2025 |
14.64 (-1.35%) |
14.84 |
14.50 - 15.25 |
0.8046 times |
Fri 04 July 2025 |
14.84 (3.06%) |
14.40 |
14.06 - 15.00 |
0.9444 times |
Fri 27 June 2025 |
14.40 (-2.11%) |
14.40 |
14.30 - 15.21 |
1.4642 times |
Fri 20 June 2025 |
14.71 (-0.88%) |
14.77 |
14.35 - 15.44 |
1.1573 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 12.87 and 14.04 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.803333333333 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.58 (0%) |
13.65 |
13.33 - 14.50 |
0.5433 times |
Thu 31 July 2025 |
13.58 (-3.96%) |
14.25 |
13.01 - 15.99 |
1.5455 times |
Mon 30 June 2025 |
14.14 (-6.42%) |
14.94 |
14.00 - 15.48 |
1.2329 times |
Fri 30 May 2025 |
15.11 (7.54%) |
14.30 |
12.73 - 15.51 |
0.7713 times |
Wed 30 April 2025 |
14.05 (5.4%) |
14.19 |
12.51 - 15.25 |
1.0077 times |
Fri 28 March 2025 |
13.33 (4.47%) |
12.80 |
12.00 - 16.35 |
0.9383 times |
Fri 28 February 2025 |
12.76 (-13.26%) |
14.34 |
12.15 - 15.83 |
0.708 times |
Fri 31 January 2025 |
14.71 (-26.23%) |
19.97 |
14.20 - 21.99 |
0.6209 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.2757 times |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
1.3564 times |
Fri 30 August 2024 |
20.56 (17.55%) |
17.89 |
15.66 - 22.60 |
1.2889 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.69 | | 20 day DMA | 13.68 | | 35 day DMA | 13.93 | | 50 day DMA | 14.15 | | 100 day DMA | 14.2 | | 150 day DMA | 14.11 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.72 | 13.76 | | 12 day EMA | 13.7 | 13.72 | 13.73 | | 20 day EMA | 13.76 | 13.78 | 13.79 | | 35 day EMA | 13.96 | 13.98 | 14 | | 50 day EMA | 14.16 | 14.18 | 14.2 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.74 | 13.74 | | 12 day SMA | 13.69 | 13.71 | 13.71 | | 20 day SMA | 13.68 | 13.69 | 13.7 | | 35 day SMA | 13.93 | 13.97 | 14.01 | | 50 day SMA | 14.15 | 14.17 | 14.2 | | 100 day SMA | 14.2 | 14.21 | 14.21 | | 150 day SMA | 14.11 | 14.14 | 14.17 | | 200 day SMA | 15.67 | 15.69 | 15.71 |
|
|
