MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 23.36 and 25.52 | Daily Target 1 | 21.83 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.986666666667 | | Daily Target 4 | 24.88 | | Daily Target 5 | 26.15 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.62 (2.3%) |
23.15 |
23.09 - 25.25 |
1.6775 times |
Thu 05 September 2024 |
23.09 (-4.74%) |
24.62 |
22.85 - 24.62 |
1.2875 times |
Wed 04 September 2024 |
24.24 (19.29%) |
20.10 |
19.86 - 24.38 |
5.299 times |
Tue 03 September 2024 |
20.32 (-1.22%) |
20.56 |
20.25 - 20.56 |
0.1211 times |
Mon 02 September 2024 |
20.57 (0.05%) |
20.79 |
20.50 - 21.48 |
0.2367 times |
Fri 30 August 2024 |
20.56 (2.65%) |
20.29 |
20.01 - 21.00 |
0.1626 times |
Thu 29 August 2024 |
20.03 (-4.66%) |
20.76 |
19.85 - 21.00 |
0.2018 times |
Wed 28 August 2024 |
21.01 (0%) |
21.20 |
20.60 - 21.63 |
0.236 times |
Tue 27 August 2024 |
21.01 (-1.5%) |
21.33 |
20.80 - 22.10 |
0.2234 times |
Mon 26 August 2024 |
21.33 (5.54%) |
20.50 |
20.29 - 22.00 |
0.5544 times |
Fri 23 August 2024 |
20.21 (-0.88%) |
20.59 |
20.12 - 20.96 |
0.2263 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 21.74 and 27.13 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 22.91 | | Weekly Target 4 | 25.96 | | Weekly Target 5 | 28.3 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
2.2239 times |
Fri 30 August 2024 |
20.56 (1.73%) |
20.50 |
19.85 - 22.10 |
0.3555 times |
Fri 23 August 2024 |
20.21 (6.76%) |
19.49 |
19.00 - 22.60 |
0.8845 times |
Fri 16 August 2024 |
18.93 (0.42%) |
18.80 |
18.11 - 20.35 |
0.3087 times |
Fri 09 August 2024 |
18.85 (8.33%) |
16.24 |
15.66 - 20.40 |
0.5155 times |
Fri 02 August 2024 |
17.40 (-3.23%) |
17.65 |
16.95 - 18.88 |
0.1436 times |
Fri 26 July 2024 |
17.98 (8.64%) |
16.23 |
15.60 - 19.70 |
0.3785 times |
Fri 19 July 2024 |
16.55 (-30.02%) |
15.48 |
15.10 - 18.80 |
0.3587 times |
Thu 29 February 2024 |
23.65 (11.03%) |
22.90 |
21.75 - 29.45 |
3.7654 times |
Fri 23 February 2024 |
21.30 (8.67%) |
20.10 |
18.05 - 22.50 |
1.0656 times |
Fri 16 February 2024 |
19.60 (-4.39%) |
19.90 |
18.05 - 20.35 |
0.3978 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 21.74 and 27.13 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 22.91 | | Monthly Target 4 | 25.96 | | Monthly Target 5 | 28.3 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
1.1823 times |
Fri 30 August 2024 |
20.56 (17.55%) |
17.89 |
15.66 - 22.60 |
1.1235 times |
Wed 31 July 2024 |
17.49 (-26.05%) |
15.48 |
15.10 - 19.70 |
0.4422 times |
Thu 29 February 2024 |
23.65 (26.81%) |
18.65 |
18.05 - 29.45 |
3.5803 times |
Wed 31 January 2024 |
18.65 (7.8%) |
17.30 |
16.20 - 19.55 |
0.3525 times |
Fri 22 September 2023 |
17.30 (33.08%) |
13.20 |
11.60 - 19.00 |
1.4566 times |
Thu 31 August 2023 |
13.00 (0.78%) |
13.25 |
12.20 - 14.30 |
0.4686 times |
Mon 31 July 2023 |
12.90 (16.74%) |
11.25 |
10.60 - 15.25 |
0.7851 times |
Fri 30 June 2023 |
11.05 (8.87%) |
10.20 |
10.00 - 11.70 |
0.3235 times |
Wed 31 May 2023 |
10.15 (1.5%) |
10.00 |
9.70 - 11.35 |
0.2854 times |
Fri 28 April 2023 |
10.00 (12.36%) |
9.35 |
8.85 - 11.00 |
0.1291 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 21.37 | | 20 day DMA | 20.83 | | 35 day DMA | 19.41 | | 50 day DMA | 19.82 | | 100 day DMA | 17.54 | | 150 day DMA | 15.33 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.2 | 21.75 | | 12 day EMA | 21.66 | 21.3 | 20.97 | | 20 day EMA | 21.01 | 20.73 | 20.48 | | 35 day EMA | 20.59 | 20.41 | 20.25 | | 50 day EMA | 20.14 | 20 | 19.87 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 21.76 | 21.14 | | 12 day SMA | 21.37 | 21.17 | 21.06 | | 20 day SMA | 20.83 | 20.56 | 20.3 | | 35 day SMA | 19.41 | 19.24 | 19.09 | | 50 day SMA | 19.82 | 19.73 | 19.64 | | 100 day SMA | 17.54 | 17.45 | 17.36 | | 150 day SMA | 15.33 | 15.24 | 15.15 | | 200 day SMA | 13.98 | 13.92 | 13.86 |
|
|
