MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 11.94 and 12.58 | Daily Target 1 | 11.78 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.42 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.06 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12.40 (-2.75%) |
12.75 |
12.11 - 12.75 |
2.5308 times |
Wed 12 March 2025 |
12.75 (-2.45%) |
13.25 |
12.56 - 13.47 |
0.3588 times |
Tue 11 March 2025 |
13.07 (0.31%) |
13.22 |
12.71 - 13.67 |
0.3035 times |
Mon 10 March 2025 |
13.03 (-2.4%) |
13.35 |
12.95 - 13.49 |
0.384 times |
Fri 07 March 2025 |
13.35 (2.69%) |
13.35 |
13.01 - 13.47 |
0.7525 times |
Thu 06 March 2025 |
13.00 (2.77%) |
12.84 |
12.52 - 13.32 |
1.0964 times |
Wed 05 March 2025 |
12.65 (3.01%) |
12.55 |
12.21 - 12.74 |
1.1982 times |
Tue 04 March 2025 |
12.28 (0.33%) |
12.00 |
12.00 - 12.53 |
0.3367 times |
Mon 03 March 2025 |
12.24 (-4.08%) |
12.80 |
12.00 - 12.99 |
0.5686 times |
Fri 28 February 2025 |
12.76 (-1.01%) |
12.81 |
12.50 - 12.94 |
2.4705 times |
Thu 27 February 2025 |
12.89 (-0.46%) |
12.80 |
12.80 - 13.23 |
0.1963 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 11.48 and 13.04 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.726666666667 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12.40 (-7.12%) |
13.35 |
12.11 - 13.67 |
0.7675 times |
Fri 07 March 2025 |
13.35 (4.62%) |
12.80 |
12.00 - 13.47 |
0.848 times |
Fri 28 February 2025 |
12.76 (-4.2%) |
13.05 |
12.50 - 13.29 |
0.7283 times |
Fri 21 February 2025 |
13.32 (3.02%) |
13.20 |
12.75 - 13.80 |
0.7921 times |
Fri 14 February 2025 |
12.93 (-13.28%) |
14.90 |
12.15 - 14.90 |
1.2927 times |
Fri 07 February 2025 |
14.91 (1.36%) |
14.34 |
13.41 - 15.83 |
2.1869 times |
Fri 31 January 2025 |
14.71 (-9.75%) |
16.44 |
14.20 - 16.44 |
0.9966 times |
Fri 24 January 2025 |
16.30 (-10.64%) |
18.24 |
16.25 - 18.75 |
0.4742 times |
Fri 17 January 2025 |
18.24 (2.53%) |
17.80 |
17.01 - 19.09 |
0.8907 times |
Fri 10 January 2025 |
17.79 (-13.64%) |
20.88 |
17.64 - 21.40 |
1.0231 times |
Fri 03 January 2025 |
20.60 (7.35%) |
19.50 |
18.25 - 21.99 |
1.698 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 11.37 and 13.04 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 12.69 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12.40 (-2.82%) |
12.80 |
12.00 - 13.67 |
0.188 times |
Fri 28 February 2025 |
12.76 (-13.26%) |
14.34 |
12.15 - 15.83 |
0.5818 times |
Fri 31 January 2025 |
14.71 (-26.23%) |
19.97 |
14.20 - 21.99 |
0.5102 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.0483 times |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
1.1146 times |
Fri 30 August 2024 |
20.56 (17.55%) |
17.89 |
15.66 - 22.60 |
1.0592 times |
Wed 31 July 2024 |
17.49 (-26.05%) |
15.48 |
15.10 - 19.70 |
0.4169 times |
Thu 29 February 2024 |
23.65 (26.81%) |
18.65 |
18.05 - 29.45 |
3.3753 times |
Wed 31 January 2024 |
18.65 (7.8%) |
17.30 |
16.20 - 19.55 |
0.3323 times |
Fri 22 September 2023 |
17.30 (33.08%) |
13.20 |
11.60 - 19.00 |
1.3733 times |
Thu 31 August 2023 |
13.00 (0.78%) |
13.25 |
12.20 - 14.30 |
0.4418 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.78 | | 20 day DMA | 12.93 | | 35 day DMA | 13.84 | | 50 day DMA | 15.24 | | 100 day DMA | 17.65 | | 150 day DMA | 17.64 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.92 | 13 | | 12 day EMA | 12.91 | 13 | 13.04 | | 20 day EMA | 13.23 | 13.32 | 13.38 | | 35 day EMA | 14.23 | 14.34 | 14.43 | | 50 day EMA | 15.33 | 15.45 | 15.56 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 13.04 | 13.02 | | 12 day SMA | 12.78 | 12.82 | 12.87 | | 20 day SMA | 12.93 | 12.99 | 13.02 | | 35 day SMA | 13.84 | 13.97 | 14.09 | | 50 day SMA | 15.24 | 15.37 | 15.52 | | 100 day SMA | 17.65 | 17.69 | 17.73 | | 150 day SMA | 17.64 | 17.65 | 17.65 | | 200 day SMA | 16.21 | 16.21 | 16.2 |
|
|
