Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 11.66 and 12.12
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.48 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.96 (-0.66%) | 12.10 | 11.82 - 12.28 | 0.9238 times | Thu 18 June 2026 | 12.04 (0.42%) | 12.23 | 11.92 - 12.95 | 4.2372 times | Wed 17 June 2026 | 11.99 (-0.42%) | 11.91 | 11.70 - 12.30 | 0.7532 times | Tue 16 June 2026 | 12.04 (0.17%) | 11.85 | 11.85 - 12.18 | 0.2696 times | Mon 15 June 2026 | 12.02 (0%) | 12.02 | 11.97 - 12.33 | 0.4804 times | Fri 12 June 2026 | 12.02 (-0.99%) | 12.45 | 11.87 - 12.45 | 0.7609 times | Thu 11 June 2026 | 12.14 (5.2%) | 11.46 | 11.46 - 12.30 | 1.4278 times | Wed 10 June 2026 | 11.54 (0.17%) | 11.46 | 11.46 - 11.74 | 0.3687 times | Tue 09 June 2026 | 11.52 (-0.6%) | 11.50 | 11.42 - 11.80 | 0.5123 times | Mon 08 June 2026 | 11.59 (-1.95%) | 11.81 | 11.55 - 11.81 | 0.2662 times | Fri 05 June 2026 | 11.82 (1.46%) | 11.72 | 11.58 - 11.95 | 0.1688 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 11.21 and 12.46
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.96 (-0.5%) | 12.02 | 11.70 - 12.95 | 0.9463 times | Fri 12 June 2026 | 12.02 (1.69%) | 11.81 | 11.42 - 12.45 | 0.4737 times | Fri 05 June 2026 | 11.82 (0%) | 11.87 | 11.51 - 12.05 | 0.3404 times | Fri 29 May 2026 | 11.82 (-0.25%) | 11.90 | 11.74 - 12.24 | 0.4539 times | Fri 22 May 2026 | 11.85 (-2.95%) | 12.03 | 11.61 - 12.70 | 0.8026 times | Fri 15 May 2026 | 12.21 (-9.82%) | 13.50 | 12.15 - 13.51 | 0.7574 times | Fri 08 May 2026 | 13.54 (-0.66%) | 13.63 | 13.49 - 15.00 | 1.8929 times | Thu 30 April 2026 | 13.63 (17%) | 11.65 | 11.56 - 13.90 | 2.058 times | Fri 24 April 2026 | 11.65 (-2.43%) | 12.00 | 10.91 - 12.25 | 1.4985 times | Fri 17 April 2026 | 11.94 (7.09%) | 10.94 | 10.66 - 12.12 | 0.7765 times | Fri 10 April 2026 | 11.15 (23.2%) | 9.45 | 9.06 - 11.50 | 1.7247 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 11.69 and 13.22
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.96 (1.18%) | 11.87 | 11.42 - 12.95 | 0.2338 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.5189 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 0.9469 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.7801 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2747 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.8896 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.0651 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 3.1053 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.8933 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.2923 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 1.0032 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.99 | 11.97 |
| 12 day EMA | 11.93 | 11.93 | 11.91 |
| 20 day EMA | 11.95 | 11.95 | 11.94 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.88 | 11.88 | 11.87 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.04 |
| 12 day SMA | 11.86 | 11.83 | 11.8 |
| 20 day SMA | 11.85 | 11.85 | 11.87 |
| 35 day SMA | 12.35 | 12.38 | 12.41 |
| 50 day SMA | 12.1 | 12.07 | 12.03 |
| 100 day SMA | 12.13 | 12.15 | 12.17 |
| 150 day SMA | 12.96 | 12.98 | 12.99 |
| 200 day SMA | 13.3 | 13.31 | 13.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.