Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 8.34 and 8.75
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.4433333333333 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.85 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (0.48%) | 8.39 | 8.25 - 8.66 | 0.449 times | Thu 29 October 2026 | 8.38 (-0.24%) | 8.49 | 8.33 - 8.58 | 0.4416 times | Wed 28 October 2026 | 8.40 (0.48%) | 8.49 | 8.30 - 8.49 | 0.4707 times | Tue 27 October 2026 | 8.36 (0%) | 8.36 | 8.25 - 8.53 | 0.4097 times | Mon 26 October 2026 | 8.36 (0%) | 8.49 | 8.30 - 8.59 | 0.5263 times | Fri 23 October 2026 | 8.36 (-4.57%) | 8.89 | 8.21 - 8.89 | 1.9525 times | Thu 22 October 2026 | 8.76 (0.23%) | 8.89 | 8.70 - 8.90 | 1.2039 times | Wed 21 October 2026 | 8.74 (-0.57%) | 8.79 | 8.70 - 8.95 | 1.6065 times | Mon 19 October 2026 | 8.79 (-0.68%) | 8.93 | 8.65 - 9.00 | 1.6239 times | Fri 16 October 2026 | 8.85 (-0.78%) | 9.10 | 8.82 - 9.10 | 1.316 times | Thu 15 October 2026 | 8.92 (0.11%) | 9.00 | 8.91 - 9.10 | 0.86 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 8.13 and 8.54
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (0.72%) | 8.49 | 8.25 - 8.66 | 0.372 times | Fri 23 October 2026 | 8.36 (-5.54%) | 8.93 | 8.21 - 9.00 | 1.0343 times | Fri 16 October 2026 | 8.85 (-0.45%) | 8.90 | 8.82 - 9.35 | 0.9717 times | Fri 09 October 2026 | 8.89 (-3.26%) | 9.16 | 8.83 - 9.75 | 0.6962 times | Thu 01 October 2026 | 9.19 (-7.36%) | 9.88 | 9.03 - 10.04 | 0.4669 times | Fri 25 September 2026 | 9.92 (-2.46%) | 10.29 | 9.88 - 10.29 | 0.3881 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.31 | 9.76 - 10.59 | 0.9941 times | Fri 11 September 2026 | 10.31 (2.38%) | 10.21 | 9.66 - 10.99 | 1.2307 times | Fri 04 September 2026 | 10.07 (-5.8%) | 10.44 | 9.96 - 10.94 | 1.0393 times | Fri 28 August 2026 | 10.69 (1.04%) | 10.78 | 10.01 - 11.50 | 2.8066 times | Fri 21 August 2026 | 10.58 (0.47%) | 10.53 | 10.15 - 11.18 | 0.5636 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 7.53 and 9.1
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.42 (-11.46%) | 9.51 | 8.21 - 9.78 | 0.7056 times | Wed 30 September 2026 | 9.51 (-9.26%) | 10.54 | 9.42 - 10.99 | 0.8174 times | Mon 31 August 2026 | 10.48 (4.17%) | 10.05 | 10.01 - 11.50 | 0.9409 times | Fri 31 July 2026 | 10.06 (-17.88%) | 12.20 | 10.01 - 12.55 | 0.9873 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.7575 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.8813 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 1.608 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 1.3248 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.4665 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 1.5107 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.8088 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.47 |
| 12 day EMA | 8.61 | 8.65 | 8.7 |
| 20 day EMA | 8.84 | 8.88 | 8.93 |
| 35 day EMA | 9.19 | 9.24 | 9.29 |
| 50 day EMA | 9.56 | 9.61 | 9.66 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.45 |
| 12 day SMA | 8.6 | 8.66 | 8.71 |
| 20 day SMA | 8.83 | 8.89 | 8.95 |
| 35 day SMA | 9.33 | 9.37 | 9.42 |
| 50 day SMA | 9.61 | 9.65 | 9.7 |
| 100 day SMA | 10.47 | 10.5 | 10.53 |
| 150 day SMA | 10.87 | 10.89 | 10.9 |
| 200 day SMA | 11.42 | 11.46 | 11.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.