MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 18 and 19.3 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.73 | | Daily Target 3 | 18.263333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.56 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.49 (4.4%) |
17.70 |
17.50 - 18.80 |
1.1227 times |
Mon 13 January 2025 |
17.71 (-0.45%) |
17.80 |
17.01 - 18.24 |
0.6092 times |
Fri 10 January 2025 |
17.79 (-5.02%) |
18.55 |
17.64 - 18.92 |
0.5562 times |
Thu 09 January 2025 |
18.73 (-0.05%) |
18.74 |
18.50 - 19.19 |
0.3298 times |
Wed 08 January 2025 |
18.74 (-7.41%) |
20.49 |
18.52 - 20.49 |
0.6697 times |
Tue 07 January 2025 |
20.24 (3.69%) |
19.20 |
19.20 - 20.35 |
0.9331 times |
Mon 06 January 2025 |
19.52 (-5.24%) |
20.88 |
19.35 - 21.40 |
1.6924 times |
Fri 03 January 2025 |
20.60 (9.98%) |
18.49 |
18.25 - 21.99 |
2.7911 times |
Thu 02 January 2025 |
18.73 (-1.27%) |
18.99 |
18.41 - 19.31 |
0.718 times |
Wed 01 January 2025 |
18.97 (-4.86%) |
19.97 |
18.80 - 19.97 |
0.5777 times |
Tue 31 December 2024 |
19.94 (2.15%) |
19.90 |
18.32 - 20.30 |
1.8312 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 17.75 and 19.54 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 18.1 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.89 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.49 (3.93%) |
17.80 |
17.01 - 18.80 |
0.153 times |
Fri 10 January 2025 |
17.79 (-13.64%) |
20.88 |
17.64 - 21.40 |
0.3693 times |
Fri 03 January 2025 |
20.60 (7.35%) |
19.50 |
18.25 - 21.99 |
0.6129 times |
Fri 27 December 2024 |
19.19 (-7.74%) |
20.80 |
18.22 - 21.28 |
0.3103 times |
Fri 20 December 2024 |
20.80 (-7.47%) |
23.45 |
20.53 - 24.22 |
1.2159 times |
Fri 13 December 2024 |
22.48 (-4.83%) |
19.74 |
19.74 - 24.18 |
1.4735 times |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
3.4574 times |
Fri 30 August 2024 |
20.56 (1.73%) |
20.50 |
19.85 - 22.10 |
0.5527 times |
Fri 23 August 2024 |
20.21 (6.76%) |
19.49 |
19.00 - 22.60 |
1.3751 times |
Fri 16 August 2024 |
18.93 (0.42%) |
18.80 |
18.11 - 20.35 |
0.48 times |
Fri 09 August 2024 |
18.85 (8.33%) |
16.24 |
15.66 - 20.40 |
0.8014 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 15.26 and 20.24 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 16.34 | | Monthly Target 3 | 19.163333333333 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.49 (-7.27%) |
19.97 |
17.01 - 21.99 |
0.2795 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.0291 times |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
1.0942 times |
Fri 30 August 2024 |
20.56 (17.55%) |
17.89 |
15.66 - 22.60 |
1.0398 times |
Wed 31 July 2024 |
17.49 (-26.05%) |
15.48 |
15.10 - 19.70 |
0.4093 times |
Thu 29 February 2024 |
23.65 (26.81%) |
18.65 |
18.05 - 29.45 |
3.3135 times |
Wed 31 January 2024 |
18.65 (7.8%) |
17.30 |
16.20 - 19.55 |
0.3262 times |
Fri 22 September 2023 |
17.30 (33.08%) |
13.20 |
11.60 - 19.00 |
1.3481 times |
Thu 31 August 2023 |
13.00 (0.78%) |
13.25 |
12.20 - 14.30 |
0.4337 times |
Mon 31 July 2023 |
12.90 (16.74%) |
11.25 |
10.60 - 15.25 |
0.7266 times |
Fri 30 June 2023 |
11.05 (8.87%) |
10.20 |
10.00 - 11.70 |
0.2994 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 19.08 | | 20 day DMA | 19.63 | | 35 day DMA | 20.6 | | 50 day DMA | 20.23 | | 100 day DMA | 19.38 | | 150 day DMA | 17.02 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.43 | 18.4 | 18.74 | | 12 day EMA | 19.01 | 19.11 | 19.36 | | 20 day EMA | 19.46 | 19.56 | 19.75 | | 35 day EMA | 19.6 | 19.67 | 19.79 | | 50 day EMA | 19.82 | 19.87 | 19.96 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.64 | 19 | | 12 day SMA | 19.08 | 19.14 | 19.22 | | 20 day SMA | 19.63 | 19.81 | 20.05 | | 35 day SMA | 20.6 | 20.68 | 20.76 | | 50 day SMA | 20.23 | 20.21 | 20.2 | | 100 day SMA | 19.38 | 19.32 | 19.28 | | 150 day SMA | 17.02 | 16.97 | 16.92 | | 200 day SMA | 15.35 | 15.31 | 15.27 |
|
|
