MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 12.32 and 13.04

Daily Target 112.19
Daily Target 212.45
Daily Target 312.913333333333
Daily Target 413.17
Daily Target 513.63

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Mon 23 February 2026 12.70 (-1.01%) 12.75 12.66 - 13.38 0.8595 times
Fri 20 February 2026 12.83 (-1%) 12.96 12.80 - 13.07 0.7375 times
Thu 19 February 2026 12.96 (-1.74%) 13.25 12.67 - 13.38 1.8404 times
Wed 18 February 2026 13.19 (-0.75%) 13.48 13.15 - 13.48 1.5396 times
Tue 17 February 2026 13.29 (-0.75%) 13.51 13.10 - 13.75 0.4377 times
Mon 16 February 2026 13.39 (0.53%) 13.48 12.76 - 13.70 0.83 times
Fri 13 February 2026 13.32 (-0.3%) 13.36 13.15 - 13.55 0.9216 times
Thu 12 February 2026 13.36 (-0.6%) 13.44 13.27 - 13.59 0.402 times
Wed 11 February 2026 13.44 (-0.52%) 13.51 13.41 - 13.72 1.0994 times
Tue 10 February 2026 13.51 (0.52%) 13.89 13.42 - 13.90 1.3324 times
Mon 09 February 2026 13.44 (0.67%) 13.35 13.35 - 14.60 2.1903 times

Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 12.32 and 13.04

Weekly Target 112.19
Weekly Target 212.45
Weekly Target 312.913333333333
Weekly Target 413.17
Weekly Target 513.63

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Mon 23 February 2026 12.70 (-1.01%) 12.75 12.66 - 13.38 0.0684 times
Fri 20 February 2026 12.83 (-3.68%) 13.48 12.67 - 13.75 0.4287 times
Fri 13 February 2026 13.32 (-0.22%) 13.35 13.15 - 14.60 0.4733 times
Fri 06 February 2026 13.35 (-2.91%) 13.41 13.00 - 14.30 0.7265 times
Fri 30 January 2026 13.75 (-3.37%) 14.15 13.51 - 14.49 0.864 times
Fri 23 January 2026 14.23 (-3.53%) 14.58 13.80 - 14.98 0.6672 times
Fri 16 January 2026 14.75 (-1.8%) 15.00 14.60 - 15.40 0.4291 times
Fri 09 January 2026 15.02 (3.51%) 14.15 14.15 - 16.39 3.6279 times
Fri 02 January 2026 14.51 (-3.65%) 15.00 13.98 - 15.60 1.9387 times
Fri 26 December 2025 15.06 (-1.7%) 15.31 14.91 - 15.75 0.7762 times
Fri 19 December 2025 15.32 (8.88%) 13.85 13.85 - 16.65 2.7423 times

weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 11.71 and 13.65

Monthly Target 111.38
Monthly Target 212.04
Monthly Target 313.32
Monthly Target 413.98
Monthly Target 515.26

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Mon 23 February 2026 12.70 (-7.64%) 13.41 12.66 - 14.60 0.1483 times
Fri 30 January 2026 13.75 (-2.2%) 14.04 13.51 - 16.39 0.592 times
Wed 31 December 2025 14.06 (-3.1%) 14.35 13.75 - 16.65 0.7088 times
Fri 28 November 2025 14.51 (4.39%) 14.18 11.56 - 15.70 2.0666 times
Fri 31 October 2025 13.90 (-1.77%) 14.20 13.85 - 15.68 0.5945 times
Tue 30 September 2025 14.15 (4.2%) 13.32 12.56 - 15.10 0.86 times
Fri 29 August 2025 13.58 (0%) 13.65 13.33 - 14.50 0.6676 times
Thu 31 July 2025 13.58 (-3.96%) 14.25 13.01 - 15.99 1.8992 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.5151 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.9479 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.2383 times

monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.23
20 day DMA 13.4
35 day DMA 13.98
50 day DMA 14.21
100 day DMA 14.33
150 day DMA 14.2
200 day DMA 14.3

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.0713.19
12 day EMA13.213.2913.37
20 day EMA13.4213.513.57
35 day EMA13.7513.8113.87
50 day EMA14.0914.1514.2

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.1313.23
12 day SMA13.2313.2913.34
20 day SMA13.413.4713.54
35 day SMA13.9814.0414.08
50 day SMA14.2114.2314.26
100 day SMA14.3314.3514.36
150 day SMA14.214.2114.23
200 day SMA14.314.314.3
Back to top | Use Dark Theme