MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.27 and 14.96 | Daily Target 1 | 13.75 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.44 | | Daily Target 4 | 14.78 | | Daily Target 5 | 15.13 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.43 (0.91%) |
14.10 |
14.10 - 14.79 |
0.5402 times |
Fri 17 October 2025 |
14.30 (-1.79%) |
14.40 |
14.20 - 14.83 |
0.5794 times |
Thu 16 October 2025 |
14.56 (-0.41%) |
14.40 |
14.40 - 14.84 |
0.555 times |
Wed 15 October 2025 |
14.62 (0.76%) |
14.50 |
14.45 - 14.95 |
1.1258 times |
Tue 14 October 2025 |
14.51 (-1.56%) |
14.80 |
14.40 - 14.94 |
0.8467 times |
Mon 13 October 2025 |
14.74 (-2.64%) |
15.14 |
14.65 - 15.15 |
1.4538 times |
Fri 10 October 2025 |
15.14 (1%) |
14.99 |
14.70 - 15.22 |
1.7548 times |
Thu 09 October 2025 |
14.99 (-1.32%) |
15.40 |
14.92 - 15.40 |
0.5668 times |
Wed 08 October 2025 |
15.19 (-0.07%) |
15.30 |
14.90 - 15.48 |
1.2806 times |
Tue 07 October 2025 |
15.20 (-0.72%) |
15.15 |
15.11 - 15.31 |
1.2968 times |
Mon 06 October 2025 |
15.31 (2.27%) |
15.35 |
14.90 - 15.68 |
3.2222 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.27 and 14.96 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.44 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.43 (0.91%) |
14.10 |
14.10 - 14.79 |
0.0581 times |
Fri 17 October 2025 |
14.30 (-5.55%) |
15.14 |
14.20 - 15.15 |
0.4908 times |
Fri 10 October 2025 |
15.14 (1.14%) |
15.35 |
14.70 - 15.68 |
0.874 times |
Fri 03 October 2025 |
14.97 (6.17%) |
14.10 |
13.85 - 15.49 |
1.8406 times |
Fri 26 September 2025 |
14.10 (-4.73%) |
14.90 |
14.00 - 15.10 |
1.1745 times |
Fri 19 September 2025 |
14.80 (6.55%) |
14.08 |
13.82 - 15.05 |
2.4638 times |
Fri 12 September 2025 |
13.89 (-0.07%) |
14.00 |
13.73 - 14.23 |
0.8176 times |
Fri 05 September 2025 |
13.90 (2.36%) |
13.32 |
12.56 - 14.15 |
1.1998 times |
Fri 29 August 2025 |
13.58 (-1.67%) |
13.72 |
13.48 - 14.01 |
0.4539 times |
Fri 22 August 2025 |
13.81 (1.02%) |
13.89 |
13.50 - 14.50 |
0.6268 times |
Thu 14 August 2025 |
13.67 (-0.51%) |
13.74 |
13.51 - 14.00 |
1.2802 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.14 and 15.97 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.653333333333 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.43 (1.98%) |
14.20 |
13.85 - 15.68 |
0.4516 times |
Tue 30 September 2025 |
14.15 (4.2%) |
13.32 |
12.56 - 15.10 |
0.8283 times |
Fri 29 August 2025 |
13.58 (0%) |
13.65 |
13.33 - 14.50 |
0.643 times |
Thu 31 July 2025 |
13.58 (-3.96%) |
14.25 |
13.01 - 15.99 |
1.8292 times |
Mon 30 June 2025 |
14.14 (-6.42%) |
14.94 |
14.00 - 15.48 |
1.4592 times |
Fri 30 May 2025 |
15.11 (7.54%) |
14.30 |
12.73 - 15.51 |
0.9129 times |
Wed 30 April 2025 |
14.05 (5.4%) |
14.19 |
12.51 - 15.25 |
1.1926 times |
Fri 28 March 2025 |
13.33 (4.47%) |
12.80 |
12.00 - 16.35 |
1.1106 times |
Fri 28 February 2025 |
12.76 (-13.26%) |
14.34 |
12.15 - 15.83 |
0.8379 times |
Fri 31 January 2025 |
14.71 (-26.23%) |
19.97 |
14.20 - 21.99 |
0.7348 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.5098 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.83 | | 20 day DMA | 14.67 | | 35 day DMA | 14.39 | | 50 day DMA | 14.18 | | 100 day DMA | 14.35 | | 150 day DMA | 14.18 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.55 | 14.68 | | 12 day EMA | 14.62 | 14.65 | 14.71 | | 20 day EMA | 14.57 | 14.58 | 14.61 | | 35 day EMA | 14.39 | 14.39 | 14.4 | | 50 day EMA | 14.18 | 14.17 | 14.16 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.55 | 14.71 | | 12 day SMA | 14.83 | 14.79 | 14.78 | | 20 day SMA | 14.67 | 14.69 | 14.7 | | 35 day SMA | 14.39 | 14.37 | 14.35 | | 50 day SMA | 14.18 | 14.16 | 14.15 | | 100 day SMA | 14.35 | 14.35 | 14.36 | | 150 day SMA | 14.18 | 14.17 | 14.16 | | 200 day SMA | 14.52 | 14.54 | 14.57 |
|
|
