Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 60.71 and 61.47
| Daily Target 1 | 60.55 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.313333333333 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.07 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.16 (-0.6%) | 61.69 | 61.01 - 61.77 | 0.5549 times | Tue 14 July 2026 | 61.53 (-0.1%) | 61.26 | 61.13 - 61.67 | 0.3298 times | Mon 13 July 2026 | 61.59 (1.25%) | 63.57 | 58.50 - 63.57 | 1.6113 times | Fri 10 July 2026 | 60.83 (-0.41%) | 61.33 | 60.71 - 61.96 | 0.6483 times | Thu 09 July 2026 | 61.08 (0.64%) | 61.90 | 61.00 - 61.90 | 0.4818 times | Wed 08 July 2026 | 60.69 (-2.33%) | 61.80 | 60.64 - 61.98 | 1.0814 times | Tue 07 July 2026 | 62.14 (-0.89%) | 62.39 | 62.00 - 62.42 | 0.7732 times | Mon 06 July 2026 | 62.70 (-0.25%) | 62.75 | 61.41 - 63.76 | 2.6143 times | Fri 03 July 2026 | 62.86 (0%) | 64.12 | 61.83 - 64.12 | 1.3918 times | Thu 02 July 2026 | 62.86 (0.11%) | 63.48 | 62.53 - 63.48 | 0.5131 times | Wed 01 July 2026 | 62.79 (0.22%) | 62.79 | 62.59 - 63.32 | 0.499 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.3 and 62.37
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.16 (0.54%) | 63.57 | 58.50 - 63.57 | 0.4405 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 0.9881 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.5569 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.1398 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 1.0059 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.4403 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 1.005 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.2414 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 1.0339 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 1.1482 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 2.2359 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 57.02 and 62.64
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.16 (-2.38%) | 62.79 | 58.50 - 64.12 | 0.3042 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7756 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9292 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.3029 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6756 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.1119 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2299 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.703 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3877 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5798 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8551 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.31 |
| 150 day DMA | 60.51 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.48 | 61.45 |
| 12 day EMA | 61.75 | 61.86 | 61.92 |
| 20 day EMA | 62.02 | 62.11 | 62.17 |
| 35 day EMA | 62.42 | 62.49 | 62.55 |
| 50 day EMA | 62.63 | 62.69 | 62.74 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.14 | 61.27 |
| 12 day SMA | 61.91 | 62.03 | 62.15 |
| 20 day SMA | 62.43 | 62.5 | 62.53 |
| 35 day SMA | 62.28 | 62.34 | 62.38 |
| 50 day SMA | 62.61 | 62.68 | 62.73 |
| 100 day SMA | 61.31 | 61.3 | 61.3 |
| 150 day SMA | 60.51 | 60.49 | 60.48 |
| 200 day SMA | 60.63 | 60.62 | 60.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.