MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 60.24 and 60.73 | Daily Target 1 | 60.11 | | Daily Target 2 | 60.37 | | Daily Target 3 | 60.603333333333 | | Daily Target 4 | 60.86 | | Daily Target 5 | 61.09 |
Daily price and volume Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.62 (0.05%) |
60.83 |
60.35 - 60.84 |
1.0098 times |
Thu 03 July 2025 |
60.59 (-0.35%) |
62.02 |
60.52 - 62.02 |
0.338 times |
Wed 02 July 2025 |
60.80 (-0.62%) |
61.19 |
60.59 - 61.47 |
0.9373 times |
Tue 01 July 2025 |
61.18 (-0.24%) |
61.33 |
61.08 - 61.35 |
1.4104 times |
Mon 30 June 2025 |
61.33 (0.51%) |
61.29 |
61.14 - 61.53 |
0.1058 times |
Fri 27 June 2025 |
61.02 (0.36%) |
61.10 |
60.92 - 61.48 |
0.8462 times |
Thu 26 June 2025 |
60.80 (0.66%) |
60.70 |
60.27 - 60.95 |
0.8366 times |
Wed 25 June 2025 |
60.40 (1.17%) |
60.45 |
60.04 - 60.49 |
1.2835 times |
Tue 24 June 2025 |
59.70 (0%) |
60.15 |
59.58 - 60.33 |
0.8208 times |
Mon 23 June 2025 |
59.70 (0.24%) |
59.56 |
58.79 - 59.70 |
2.4115 times |
Fri 20 June 2025 |
59.56 (1.38%) |
58.75 |
58.75 - 59.59 |
0.1595 times |
Weekly price and charts MotilalamcMoinfra Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.65 and 61.32 | Weekly Target 1 | 59.33 | | Weekly Target 2 | 59.97 | | Weekly Target 3 | 60.996666666667 | | Weekly Target 4 | 61.64 | | Weekly Target 5 | 62.67 |
Weekly price and volumes for Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.62 (-0.66%) |
61.29 |
60.35 - 62.02 |
0.7586 times |
Fri 27 June 2025 |
61.02 (2.45%) |
59.56 |
58.79 - 61.48 |
1.237 times |
Fri 20 June 2025 |
59.56 (-1.05%) |
60.25 |
58.61 - 60.73 |
0.7699 times |
Fri 13 June 2025 |
60.19 (-1.31%) |
62.21 |
59.25 - 63.04 |
0.9264 times |
Fri 06 June 2025 |
60.99 (2.35%) |
60.78 |
59.26 - 61.00 |
0.637 times |
Fri 30 May 2025 |
59.59 (0%) |
60.45 |
59.39 - 61.40 |
1.6711 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMoinfra Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.65 and 61.32 | Monthly Target 1 | 59.33 | | Monthly Target 2 | 59.97 | | Monthly Target 3 | 60.996666666667 | | Monthly Target 4 | 61.64 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.62 (-1.16%) |
61.33 |
60.35 - 62.02 |
0.3671 times |
Mon 30 June 2025 |
61.33 (2.92%) |
60.78 |
58.61 - 63.04 |
1.7876 times |
Fri 30 May 2025 |
59.59 (0%) |
59.91 |
59.00 - 61.40 |
0.8453 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value | | 5 day DMA | 60.9 | | 12 day DMA | 60.37 | | 20 day DMA | 60.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.73 | 60.78 | 60.87 | | 12 day EMA | 60.59 | 60.59 | 60.59 | | 20 day EMA | 60.47 | 60.45 | 60.43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.9 | 60.98 | 61.03 | | 12 day SMA | 60.37 | 60.28 | 60.23 | | 20 day SMA | 60.52 | 60.54 | 60.53 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
