Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 60.98 and 61.8
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 62.44 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 61.52 (-0.11%) | 61.89 | 61.26 - 62.08 | 0.4736 times | Tue 24 February 2026 | 61.59 (0.8%) | 61.23 | 60.73 - 61.77 | 0.53 times | Mon 23 February 2026 | 61.10 (0.02%) | 61.39 | 60.53 - 62.20 | 0.6705 times | Fri 20 February 2026 | 61.09 (2.81%) | 60.18 | 59.42 - 63.00 | 1.8892 times | Thu 19 February 2026 | 59.42 (-3.05%) | 61.29 | 59.00 - 61.30 | 0.4347 times | Wed 18 February 2026 | 61.29 (1.76%) | 60.23 | 60.15 - 61.90 | 0.7809 times | Tue 17 February 2026 | 60.23 (-0.9%) | 60.88 | 60.05 - 61.24 | 0.404 times | Mon 16 February 2026 | 60.78 (1.37%) | 60.25 | 59.17 - 61.06 | 2.4392 times | Fri 13 February 2026 | 59.96 (-1.67%) | 60.55 | 59.05 - 60.55 | 0.8967 times | Thu 12 February 2026 | 60.98 (-0.36%) | 61.78 | 60.10 - 61.85 | 1.4814 times | Wed 11 February 2026 | 61.20 (0.36%) | 60.98 | 59.65 - 61.30 | 1.5579 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 61.03 and 62.7
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 61.52 (0.7%) | 61.39 | 60.53 - 62.20 | 0.2369 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.8418 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.7828 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 4.115 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.9059 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 1.3745 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.4011 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 0.6759 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.3813 times | Fri 26 December 2025 | 59.67 (2.28%) | 59.70 | 58.60 - 60.27 | 0.2847 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 0.6995 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 58.39 and 66.13
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 61.52 (5.09%) | 60.00 | 55.26 - 63.00 | 2.875 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.7253 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.9861 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.5438 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.8133 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.1995 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.5088 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.4805 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.5892 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.2786 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.24 |
| 50 day DMA | 59.28 |
| 100 day DMA | 59.96 |
| 150 day DMA | 59.6 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.02 | 60.74 |
| 12 day EMA | 60.73 | 60.59 | 60.41 |
| 20 day EMA | 60.29 | 60.16 | 60.01 |
| 35 day EMA | 59.88 | 59.78 | 59.67 |
| 50 day EMA | 59.37 | 59.28 | 59.19 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.9 | 60.63 |
| 12 day SMA | 60.85 | 60.79 | 60.69 |
| 20 day SMA | 60.21 | 60.07 | 59.89 |
| 35 day SMA | 59.24 | 59.22 | 59.2 |
| 50 day SMA | 59.28 | 59.23 | 59.16 |
| 100 day SMA | 59.96 | 59.95 | 59.93 |
| 150 day SMA | 59.6 | 59.6 | 59.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.