Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 55.17 and 56.06
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 56.76 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.72 (0.34%) | 56.18 | 55.50 - 56.39 | 0.0974 times | Tue 13 October 2026 | 55.53 (0.52%) | 55.30 | 54.90 - 55.65 | 0.4225 times | Mon 12 October 2026 | 55.24 (0.25%) | 55.20 | 55.02 - 55.83 | 0.1837 times | Fri 09 October 2026 | 55.10 (0.93%) | 54.85 | 54.72 - 55.27 | 0.9699 times | Thu 08 October 2026 | 54.59 (-2.83%) | 56.20 | 54.02 - 56.20 | 4.6673 times | Wed 07 October 2026 | 56.18 (-0.86%) | 56.77 | 55.92 - 57.00 | 0.4061 times | Tue 06 October 2026 | 56.67 (1%) | 56.27 | 56.00 - 56.98 | 0.5859 times | Mon 05 October 2026 | 56.11 (0.57%) | 56.91 | 55.67 - 56.91 | 0.8516 times | Thu 01 October 2026 | 55.79 (-1.8%) | 56.75 | 55.17 - 57.70 | 1.5861 times | Wed 30 September 2026 | 56.81 (0.34%) | 56.90 | 56.62 - 57.09 | 0.2295 times | Tue 29 September 2026 | 56.62 (-0.26%) | 56.88 | 56.00 - 56.88 | 0.9326 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.31 and 56.8
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.72 (1.13%) | 55.20 | 54.90 - 56.39 | 0.135 times | Fri 09 October 2026 | 55.10 (-1.24%) | 56.91 | 54.02 - 57.00 | 1.435 times | Thu 01 October 2026 | 55.79 (-3.68%) | 57.62 | 55.17 - 57.79 | 1.1376 times | Fri 25 September 2026 | 57.92 (-0.58%) | 58.26 | 56.55 - 59.00 | 0.5884 times | Fri 18 September 2026 | 58.26 (-0.8%) | 58.25 | 56.84 - 58.50 | 0.3826 times | Fri 11 September 2026 | 58.73 (0.09%) | 60.17 | 58.21 - 60.17 | 1.3854 times | Fri 04 September 2026 | 58.68 (-1.15%) | 58.55 | 57.49 - 61.31 | 2.0189 times | Fri 28 August 2026 | 59.36 (-0.4%) | 59.72 | 58.55 - 60.50 | 1.284 times | Fri 21 August 2026 | 59.60 (-0.57%) | 59.94 | 58.98 - 60.00 | 0.9221 times | Fri 14 August 2026 | 59.94 (-1.25%) | 60.57 | 59.49 - 61.00 | 0.7111 times | Fri 07 August 2026 | 60.70 (0.17%) | 60.94 | 60.43 - 62.50 | 1.4128 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 53.03 and 56.71
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.72 (-1.92%) | 56.75 | 54.02 - 57.70 | 0.2668 times | Wed 30 September 2026 | 56.81 (-4.63%) | 59.47 | 56.00 - 60.17 | 0.6476 times | Mon 31 August 2026 | 59.57 (-1.7%) | 60.94 | 58.02 - 62.50 | 0.7102 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.5609 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7552 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9048 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2687 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6316 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0565 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1976 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6845 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.73 |
| 35 day DMA | 57.57 |
| 50 day DMA | 58.31 |
| 100 day DMA | 60.13 |
| 150 day DMA | 60.34 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.49 | 55.47 |
| 12 day EMA | 56.02 | 56.07 | 56.17 |
| 20 day EMA | 56.55 | 56.64 | 56.76 |
| 35 day EMA | 57.4 | 57.5 | 57.62 |
| 50 day EMA | 58.2 | 58.3 | 58.41 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.33 | 55.56 |
| 12 day SMA | 55.93 | 56.11 | 56.32 |
| 20 day SMA | 56.73 | 56.81 | 56.97 |
| 35 day SMA | 57.57 | 57.68 | 57.8 |
| 50 day SMA | 58.31 | 58.42 | 58.52 |
| 100 day SMA | 60.13 | 60.2 | 60.26 |
| 150 day SMA | 60.34 | 60.36 | 60.38 |
| 200 day SMA | 60.12 | 60.14 | 60.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.