Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 61.06 and 62.83
| Daily Target 1 | 59.59 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.13 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.94 (2.92%) | 60.18 | 60.18 - 61.95 | 1.3212 times | Mon 13 April 2026 | 60.18 (-0.18%) | 59.08 | 59.08 - 60.46 | 0.7096 times | Fri 10 April 2026 | 60.29 (1.01%) | 59.98 | 59.97 - 60.96 | 0.4367 times | Thu 09 April 2026 | 59.69 (0.24%) | 58.75 | 58.75 - 60.18 | 0.5043 times | Wed 08 April 2026 | 59.55 (3.71%) | 59.27 | 58.60 - 60.59 | 0.655 times | Tue 07 April 2026 | 57.42 (0.09%) | 57.11 | 56.82 - 57.50 | 0.1617 times | Mon 06 April 2026 | 57.37 (0.99%) | 57.58 | 55.23 - 57.58 | 1.5421 times | Thu 02 April 2026 | 56.81 (-0.3%) | 55.12 | 54.97 - 56.99 | 1.8283 times | Wed 01 April 2026 | 56.98 (3.34%) | 55.69 | 55.69 - 57.69 | 0.1217 times | Mon 30 March 2026 | 55.14 (-2.79%) | 56.85 | 55.04 - 57.70 | 2.7195 times | Fri 27 March 2026 | 56.72 (-0.54%) | 57.03 | 55.10 - 58.00 | 0.1982 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 60.51 and 63.38
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.94 (2.74%) | 59.08 | 59.08 - 61.95 | 0.4799 times | Fri 10 April 2026 | 60.29 (6.13%) | 57.58 | 55.23 - 60.96 | 0.7798 times | Thu 02 April 2026 | 56.81 (0.16%) | 56.85 | 54.97 - 57.70 | 1.1034 times | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.6613 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.7471 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 1.3337 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 2.4534 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.5002 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 1.0059 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.9353 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 4.917 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 58.46 and 65.44
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 59.62 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.94 (12.33%) | 55.69 | 54.97 - 61.95 | 0.5648 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.9167 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.4158 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.4069 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.8041 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.4435 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.6632 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.9781 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.415 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.3918 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.4805 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 58.26 |
| 20 day DMA | 57.72 |
| 35 day DMA | 58.61 |
| 50 day DMA | 59.01 |
| 100 day DMA | 59.04 |
| 150 day DMA | 59.54 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.45 | 59.08 |
| 12 day EMA | 59 | 58.47 | 58.16 |
| 20 day EMA | 58.58 | 58.23 | 58.02 |
| 35 day EMA | 58.57 | 58.37 | 58.26 |
| 50 day EMA | 59.01 | 58.89 | 58.84 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.43 | 58.86 |
| 12 day SMA | 58.26 | 57.78 | 57.34 |
| 20 day SMA | 57.72 | 57.57 | 57.47 |
| 35 day SMA | 58.61 | 58.59 | 58.59 |
| 50 day SMA | 59.01 | 58.95 | 58.91 |
| 100 day SMA | 59.04 | 59.04 | 59.05 |
| 150 day SMA | 59.54 | 59.51 | 59.5 |
| 200 day SMA | 59.5 | 59.49 | 59.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.