MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 56.19 and 56.67 | Daily Target 1 | 56.06 | | Daily Target 2 | 56.31 | | Daily Target 3 | 56.536666666667 | | Daily Target 4 | 56.79 | | Daily Target 5 | 57.02 |
Daily price and volume Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.57 (-0.18%) |
56.76 |
56.28 - 56.76 |
0.7562 times |
Thu 28 August 2025 |
56.67 (-1.48%) |
57.53 |
56.51 - 57.53 |
1.3151 times |
Tue 26 August 2025 |
57.52 (-1.3%) |
58.28 |
57.42 - 58.28 |
0.8694 times |
Mon 25 August 2025 |
58.28 (-0.36%) |
58.49 |
58.16 - 58.56 |
2.8819 times |
Fri 22 August 2025 |
58.49 (-0.63%) |
58.86 |
58.30 - 58.86 |
1.6392 times |
Thu 21 August 2025 |
58.86 (-0.36%) |
60.54 |
58.74 - 60.54 |
0.4784 times |
Wed 20 August 2025 |
59.07 (0.08%) |
59.02 |
58.90 - 59.16 |
0.1361 times |
Tue 19 August 2025 |
59.02 (0.98%) |
58.50 |
58.50 - 59.02 |
0.1713 times |
Mon 18 August 2025 |
58.45 (0.09%) |
58.92 |
58.44 - 58.92 |
1.4122 times |
Thu 14 August 2025 |
58.40 (-0.38%) |
58.62 |
58.12 - 58.62 |
0.3402 times |
Wed 13 August 2025 |
58.62 (0.27%) |
58.47 |
58.43 - 58.80 |
1.9279 times |
Weekly price and charts MotilalamcMoinfra Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.29 and 57.57 | Weekly Target 1 | 54.86 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 57.136666666667 | | Weekly Target 4 | 57.99 | | Weekly Target 5 | 59.42 |
Weekly price and volumes for Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.57 (-3.28%) |
58.49 |
56.28 - 58.56 |
1.2523 times |
Fri 22 August 2025 |
58.49 (0.15%) |
58.92 |
58.30 - 60.54 |
0.8253 times |
Thu 14 August 2025 |
58.40 (0.69%) |
58.00 |
58.00 - 58.80 |
0.7524 times |
Fri 08 August 2025 |
58.00 (-0.41%) |
58.25 |
57.45 - 60.16 |
1.0539 times |
Fri 01 August 2025 |
58.24 (-1.42%) |
57.90 |
57.90 - 59.64 |
0.8693 times |
Fri 25 July 2025 |
59.08 (-2.41%) |
61.00 |
59.05 - 61.00 |
1.0069 times |
Fri 18 July 2025 |
60.54 (0.03%) |
59.31 |
59.31 - 60.98 |
0.9172 times |
Fri 11 July 2025 |
60.52 (-0.16%) |
60.62 |
60.29 - 61.21 |
0.5847 times |
Fri 04 July 2025 |
60.62 (-0.66%) |
61.29 |
60.35 - 62.02 |
1.0408 times |
Fri 27 June 2025 |
61.02 (2.45%) |
59.56 |
58.79 - 61.48 |
1.6972 times |
Fri 20 June 2025 |
59.56 (-1.05%) |
60.25 |
58.61 - 60.73 |
1.0563 times |
Monthly price and charts MotilalamcMoinfra Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 54.3 and 58.56 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 55.05 | | Monthly Target 3 | 57.796666666667 | | Monthly Target 4 | 59.31 | | Monthly Target 5 | 62.06 |
Monthly price and volumes Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.57 (-4.31%) |
59.12 |
56.28 - 60.54 |
1.096 times |
Thu 31 July 2025 |
59.12 (-3.6%) |
61.33 |
57.90 - 62.02 |
1.0349 times |
Mon 30 June 2025 |
61.33 (2.92%) |
60.78 |
58.61 - 63.04 |
1.2691 times |
Fri 30 May 2025 |
59.59 (0%) |
59.91 |
59.00 - 61.40 |
0.6001 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value | | 5 day DMA | 57.51 | | 12 day DMA | 58.2 | | 20 day DMA | 58.3 | | 35 day DMA | 59.08 | | 50 day DMA | 59.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.7 | 58.21 | | 12 day EMA | 57.95 | 58.2 | 58.48 | | 20 day EMA | 58.33 | 58.51 | 58.7 | | 35 day EMA | 58.84 | 58.97 | 59.11 | | 50 day EMA | 59.34 | 59.45 | 59.56 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.51 | 57.96 | 58.44 | | 12 day SMA | 58.2 | 58.36 | 58.47 | | 20 day SMA | 58.3 | 58.45 | 58.57 | | 35 day SMA | 59.08 | 59.2 | 59.32 | | 50 day SMA | 59.49 | 59.55 | 59.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
