MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 61.78 and 62.16 | Daily Target 1 | 61.69 | | Daily Target 2 | 61.86 | | Daily Target 3 | 62.073333333333 | | Daily Target 4 | 62.24 | | Daily Target 5 | 62.45 |
Daily price and volume Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
62.02 (-0.23%) |
62.16 |
61.91 - 62.29 |
0.9061 times |
Fri 31 October 2025 |
62.16 (-0.4%) |
62.54 |
62.02 - 62.63 |
0.4049 times |
Thu 30 October 2025 |
62.41 (-0.22%) |
63.80 |
62.12 - 63.80 |
1.3698 times |
Wed 29 October 2025 |
62.55 (1.54%) |
61.70 |
61.70 - 62.73 |
2.5122 times |
Tue 28 October 2025 |
61.60 (-0.36%) |
61.85 |
61.35 - 61.85 |
0.9432 times |
Mon 27 October 2025 |
61.82 (0.18%) |
61.91 |
61.65 - 61.95 |
0.6852 times |
Fri 24 October 2025 |
61.71 (-0.24%) |
61.90 |
61.59 - 62.03 |
0.6337 times |
Thu 23 October 2025 |
61.86 (-0.35%) |
62.97 |
61.11 - 63.47 |
0.9173 times |
Tue 21 October 2025 |
62.08 (0.27%) |
61.90 |
61.90 - 62.17 |
0.238 times |
Mon 20 October 2025 |
61.91 (1.31%) |
61.69 |
60.59 - 62.04 |
1.3897 times |
Fri 17 October 2025 |
61.11 (-1%) |
61.52 |
60.47 - 62.47 |
1.5471 times |
Weekly price and charts MotilalamcMoinfra Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 61.78 and 62.16 | Weekly Target 1 | 61.69 | | Weekly Target 2 | 61.86 | | Weekly Target 3 | 62.073333333333 | | Weekly Target 4 | 62.24 | | Weekly Target 5 | 62.45 |
Weekly price and volumes for Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
62.02 (-0.23%) |
62.16 |
61.91 - 62.29 |
0.1731 times |
Fri 31 October 2025 |
62.16 (0.73%) |
61.91 |
61.35 - 63.80 |
1.1299 times |
Fri 24 October 2025 |
61.71 (0.98%) |
61.69 |
60.59 - 63.47 |
0.6072 times |
Fri 17 October 2025 |
61.11 (-0.23%) |
61.55 |
60.44 - 62.47 |
0.8736 times |
Fri 10 October 2025 |
61.25 (1.96%) |
60.97 |
59.00 - 61.48 |
0.9794 times |
Fri 03 October 2025 |
60.07 (0.43%) |
59.83 |
59.57 - 62.47 |
0.5803 times |
Fri 26 September 2025 |
59.81 (-0.27%) |
59.00 |
59.00 - 62.86 |
3.569 times |
Fri 19 September 2025 |
59.97 (2.51%) |
58.61 |
58.61 - 60.58 |
1.3325 times |
Fri 12 September 2025 |
58.50 (1.56%) |
57.88 |
57.54 - 58.50 |
0.2647 times |
Fri 05 September 2025 |
57.60 (1.82%) |
56.58 |
56.58 - 59.63 |
0.4903 times |
Fri 29 August 2025 |
56.57 (-3.28%) |
58.49 |
56.28 - 58.56 |
0.7311 times |
Monthly price and charts MotilalamcMoinfra Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 61.78 and 62.16 | Monthly Target 1 | 61.69 | | Monthly Target 2 | 61.86 | | Monthly Target 3 | 62.073333333333 | | Monthly Target 4 | 62.24 | | Monthly Target 5 | 62.45 |
Monthly price and volumes Motilalamc Moinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
62.02 (-0.23%) |
62.16 |
61.91 - 62.29 |
0.0635 times |
Fri 31 October 2025 |
62.16 (3.38%) |
60.43 |
59.00 - 63.80 |
1.4578 times |
Tue 30 September 2025 |
60.13 (6.29%) |
56.58 |
56.58 - 62.86 |
2.15 times |
Fri 29 August 2025 |
56.57 (-4.31%) |
59.12 |
56.28 - 60.54 |
0.9121 times |
Thu 31 July 2025 |
59.12 (-3.6%) |
61.33 |
57.90 - 62.02 |
0.8612 times |
Mon 30 June 2025 |
61.33 (2.92%) |
60.78 |
58.61 - 63.04 |
1.0561 times |
Fri 30 May 2025 |
59.59 (0%) |
59.91 |
59.00 - 61.40 |
0.4994 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value | | 5 day DMA | 62.15 | | 12 day DMA | 61.91 | | 20 day DMA | 61.55 | | 35 day DMA | 60.93 | | 50 day DMA | 59.98 | | 100 day DMA | 59.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.1 | 62.14 | 62.13 | | 12 day EMA | 61.86 | 61.83 | 61.77 | | 20 day EMA | 61.52 | 61.47 | 61.4 | | 35 day EMA | 60.81 | 60.74 | 60.66 | | 50 day EMA | 60.1 | 60.02 | 59.93 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.15 | 62.11 | 62.02 | | 12 day SMA | 61.91 | 61.88 | 61.76 | | 20 day SMA | 61.55 | 61.46 | 61.37 | | 35 day SMA | 60.93 | 60.82 | 60.7 | | 50 day SMA | 59.98 | 59.93 | 59.86 | | 100 day SMA | 59.9 | 59.89 | 59.89 | | 150 day SMA | | 200 day SMA |
|
|
