Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 58.96 and 60.91
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 59.47 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 61.42 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.36 (0.63%) | 58.80 | 58.55 - 60.50 | 1.2584 times | Thu 27 August 2026 | 58.99 (-0.25%) | 59.14 | 58.89 - 59.24 | 0.6769 times | Wed 26 August 2026 | 59.14 (-0.37%) | 59.65 | 59.00 - 59.93 | 0.803 times | Tue 25 August 2026 | 59.36 (-0.13%) | 59.47 | 59.02 - 59.61 | 0.8016 times | Mon 24 August 2026 | 59.44 (-0.27%) | 59.72 | 59.12 - 59.74 | 2.2803 times | Fri 21 August 2026 | 59.60 (0.59%) | 59.42 | 59.32 - 59.67 | 0.9693 times | Thu 20 August 2026 | 59.25 (-0.1%) | 59.41 | 58.98 - 59.99 | 0.7638 times | Wed 19 August 2026 | 59.31 (-0.74%) | 59.50 | 59.00 - 59.62 | 0.5021 times | Tue 18 August 2026 | 59.75 (-0.07%) | 60.00 | 59.59 - 60.00 | 0.15 times | Mon 17 August 2026 | 59.79 (-0.25%) | 59.94 | 59.27 - 59.94 | 1.7944 times | Fri 14 August 2026 | 59.94 (-0.15%) | 59.90 | 59.54 - 60.03 | 0.3044 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.98 and 59.93
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.36 (-0.4%) | 59.72 | 58.55 - 60.50 | 1.3238 times | Fri 21 August 2026 | 59.60 (-0.57%) | 59.94 | 58.98 - 60.00 | 0.9507 times | Fri 14 August 2026 | 59.94 (-1.25%) | 60.57 | 59.49 - 61.00 | 0.7331 times | Fri 07 August 2026 | 60.70 (0.17%) | 60.94 | 60.43 - 62.50 | 1.4566 times | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.7983 times | Fri 24 July 2026 | 60.46 (-0.97%) | 62.27 | 59.63 - 62.90 | 0.9705 times | Fri 17 July 2026 | 61.05 (0.36%) | 63.57 | 58.50 - 63.57 | 0.6578 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 1.1442 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.6449 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.3199 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 1.1648 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.98 and 60.93
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.36 (-2.05%) | 60.94 | 58.55 - 62.50 | 0.6131 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.5579 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7512 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2619 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6229 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0455 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1912 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6809 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3755 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5615 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.5 |
| 20 day DMA | 59.93 |
| 35 day DMA | 60.37 |
| 50 day DMA | 61.02 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.8 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.24 | 59.36 |
| 12 day EMA | 59.52 | 59.55 | 59.65 |
| 20 day EMA | 59.84 | 59.89 | 59.98 |
| 35 day EMA | 60.4 | 60.46 | 60.55 |
| 50 day EMA | 60.97 | 61.04 | 61.12 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.31 | 59.36 |
| 12 day SMA | 59.5 | 59.55 | 59.62 |
| 20 day SMA | 59.93 | 59.99 | 60.05 |
| 35 day SMA | 60.37 | 60.41 | 60.47 |
| 50 day SMA | 61.02 | 61.1 | 61.18 |
| 100 day SMA | 61.85 | 61.83 | 61.81 |
| 150 day SMA | 60.8 | 60.78 | 60.78 |
| 200 day SMA | 60.48 | 60.48 | 60.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.