Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 254.95 and 260.4
| Daily Target 1 | 253.85 |
| Daily Target 2 | 256.05 |
| Daily Target 3 | 259.3 |
| Daily Target 4 | 261.5 |
| Daily Target 5 | 264.75 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.25 (-1.03%) | 260.95 | 257.10 - 262.55 | 0.5619 times | Thu 27 August 2026 | 260.95 (-2.74%) | 268.40 | 260.10 - 268.40 | 0.6847 times | Wed 26 August 2026 | 268.30 (5.51%) | 254.70 | 254.20 - 270.00 | 1.9692 times | Tue 25 August 2026 | 254.30 (-0.43%) | 255.80 | 252.50 - 257.20 | 0.6075 times | Mon 24 August 2026 | 255.40 (1.01%) | 253.25 | 252.70 - 258.70 | 0.774 times | Fri 21 August 2026 | 252.85 (0.04%) | 252.50 | 251.45 - 258.70 | 0.9697 times | Thu 20 August 2026 | 252.75 (-0.12%) | 254.50 | 252.00 - 256.25 | 0.7339 times | Wed 19 August 2026 | 253.05 (-1.63%) | 257.95 | 252.00 - 257.95 | 0.6856 times | Tue 18 August 2026 | 257.25 (-5.7%) | 271.20 | 255.60 - 271.80 | 2.5668 times | Mon 17 August 2026 | 272.80 (-0.49%) | 275.00 | 269.20 - 275.80 | 0.4467 times | Fri 14 August 2026 | 274.15 (-1.95%) | 279.60 | 273.25 - 279.85 | 0.511 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 255.38 and 272.88
| Weekly Target 1 | 242.75 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 260.25 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 277.75 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 0.7847 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 0.9221 times | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 0.5045 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.4843 times | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 5.9813 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.1998 times | Fri 17 July 2026 | 269.75 (-1.55%) | 271.85 | 268.40 - 281.70 | 0.2359 times | Fri 10 July 2026 | 274.00 (-2.91%) | 282.30 | 268.00 - 282.90 | 0.2411 times | Fri 03 July 2026 | 282.20 (0.95%) | 283.90 | 276.00 - 285.90 | 0.3049 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 0.3414 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 0.3779 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 235.83 and 273.88
| Monthly Target 1 | 228.35 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 266.4 |
| Monthly Target 4 | 281.35 |
| Monthly Target 5 | 304.45 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.25 (-8.11%) | 283.45 | 251.45 - 289.50 | 0.7047 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.7916 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4133 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.0487 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.1114 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6475 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.2563 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 0.9462 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.5803 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.0509 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 259.44 |
| 12 day DMA | 261.64 |
| 20 day DMA | 269.58 |
| 35 day DMA | 270.98 |
| 50 day DMA | 273.56 |
| 100 day DMA | 289.74 |
| 150 day DMA | 295.25 |
| 200 day DMA | 307.03 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.72 | 260.46 | 260.21 |
| 12 day EMA | 262.51 | 263.29 | 263.71 |
| 20 day EMA | 265.94 | 266.75 | 267.36 |
| 35 day EMA | 270.4 | 271.12 | 271.72 |
| 50 day EMA | 273.97 | 274.61 | 275.17 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.44 | 258.36 | 256.72 |
| 12 day SMA | 261.64 | 263.5 | 265.04 |
| 20 day SMA | 269.58 | 270.72 | 272.07 |
| 35 day SMA | 270.98 | 271.43 | 271.7 |
| 50 day SMA | 273.56 | 274.3 | 275.01 |
| 100 day SMA | 289.74 | 290.15 | 290.48 |
| 150 day SMA | 295.25 | 295.76 | 296.32 |
| 200 day SMA | 307.03 | 307.53 | 308.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.