Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 432.65 and 454.5 | Daily Target 1 | 428.37 | | Daily Target 2 | 436.93 | | Daily Target 3 | 450.21666666667 | | Daily Target 4 | 458.78 | | Daily Target 5 | 472.07 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
445.50 (0.92%) |
445.95 |
441.65 - 463.50 |
0.883 times |
Thu 02 May 2024 |
441.45 (8.68%) |
434.05 |
422.00 - 448.70 |
1.8409 times |
Tue 30 April 2024 |
406.20 (-2.03%) |
417.85 |
403.15 - 423.70 |
0.3694 times |
Mon 29 April 2024 |
414.60 (-0.91%) |
422.35 |
412.75 - 432.00 |
0.602 times |
Fri 26 April 2024 |
418.40 (-2.86%) |
433.70 |
406.00 - 443.00 |
1.4724 times |
Thu 25 April 2024 |
430.70 (10.88%) |
389.95 |
385.90 - 439.30 |
1.2884 times |
Wed 24 April 2024 |
388.45 (2.51%) |
380.80 |
377.10 - 407.85 |
1.3082 times |
Tue 23 April 2024 |
378.95 (9.6%) |
347.65 |
343.00 - 384.00 |
1.6938 times |
Mon 22 April 2024 |
345.75 (5.2%) |
331.90 |
331.50 - 351.00 |
0.402 times |
Fri 19 April 2024 |
328.65 (-1.75%) |
330.95 |
323.00 - 333.30 |
0.1399 times |
Thu 18 April 2024 |
334.50 (-0.34%) |
337.00 |
332.00 - 345.70 |
0.2635 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 424.33 and 484.68 | Weekly Target 1 | 377.03 | | Weekly Target 2 | 411.27 | | Weekly Target 3 | 437.38333333333 | | Weekly Target 4 | 471.62 | | Weekly Target 5 | 497.73 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
445.50 (6.48%) |
422.35 |
403.15 - 463.50 |
1.7888 times |
Fri 26 April 2024 |
418.40 (27.31%) |
331.90 |
331.50 - 443.00 |
2.9841 times |
Fri 19 April 2024 |
328.65 (-1.05%) |
324.90 |
313.95 - 345.70 |
0.5366 times |
Fri 12 April 2024 |
332.15 (4.29%) |
321.00 |
315.10 - 351.50 |
0.9317 times |
Fri 05 April 2024 |
318.50 (14.34%) |
284.00 |
284.00 - 323.15 |
1.0038 times |
Thu 28 March 2024 |
278.55 (-2.33%) |
286.80 |
276.25 - 289.00 |
0.1982 times |
Fri 22 March 2024 |
285.20 (3.02%) |
277.00 |
264.35 - 289.75 |
0.3772 times |
Fri 15 March 2024 |
276.85 (-10.01%) |
309.10 |
260.05 - 309.10 |
0.5237 times |
Thu 07 March 2024 |
307.65 (9.48%) |
290.00 |
289.50 - 314.70 |
1.3053 times |
Sat 02 March 2024 |
281.00 (0.34%) |
281.95 |
259.50 - 283.30 |
0.3505 times |
Fri 23 February 2024 |
280.05 (-3.8%) |
292.95 |
268.65 - 298.00 |
0.4522 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 433.75 and 475.25 | Monthly Target 1 | 402.17 | | Monthly Target 2 | 423.83 | | Monthly Target 3 | 443.66666666667 | | Monthly Target 4 | 465.33 | | Monthly Target 5 | 485.17 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
445.50 (9.68%) |
434.05 |
422.00 - 463.50 |
0.4439 times |
Tue 30 April 2024 |
406.20 (45.83%) |
284.00 |
284.00 - 443.00 |
1.9953 times |
Thu 28 March 2024 |
278.55 (4.84%) |
272.00 |
260.05 - 314.70 |
0.8639 times |
Thu 29 February 2024 |
265.70 (-23.43%) |
348.00 |
259.50 - 369.65 |
0.6914 times |
Wed 31 January 2024 |
347.00 (12.3%) |
310.00 |
303.85 - 364.35 |
1.4792 times |
Fri 29 December 2023 |
309.00 (4.29%) |
295.00 |
265.70 - 329.90 |
1.0465 times |
Thu 30 November 2023 |
296.30 (27.77%) |
233.00 |
227.05 - 318.70 |
1.321 times |
Tue 31 October 2023 |
231.90 (4.41%) |
223.05 |
207.05 - 280.00 |
1.1536 times |
Fri 29 September 2023 |
222.10 (-6.9%) |
240.00 |
211.80 - 250.00 |
0.2689 times |
Thu 31 August 2023 |
238.55 (28.53%) |
187.50 |
182.55 - 239.90 |
0.7363 times |
Mon 31 July 2023 |
185.60 (14.25%) |
164.25 |
163.95 - 197.40 |
0.2686 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 425.23 | | 12 day DMA | 389.07 | | 20 day DMA | 363.39 | | 35 day DMA | 328.88 | | 50 day DMA | 315.45 | | 100 day DMA | 316.82 | | 150 day DMA | 295.48 | | 200 day DMA | 274.45 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.03 | 416.3 | 403.73 | | 12 day EMA | 396.96 | 388.14 | 378.45 | | 20 day EMA | 373.69 | 366.13 | 358.21 | | 35 day EMA | 347.88 | 342.13 | 336.28 | | 50 day EMA | 324.62 | 319.69 | 314.72 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.23 | 422.27 | 411.67 | | 12 day SMA | 389.07 | 379.11 | 370 | | 20 day SMA | 363.39 | 356.34 | 349.9 | | 35 day SMA | 328.88 | 324.94 | 320.86 | | 50 day SMA | 315.45 | 312.36 | 309.41 | | 100 day SMA | 316.82 | 315.44 | 314.14 | | 150 day SMA | 295.48 | 293.95 | 292.44 | | 200 day SMA | 274.45 | 273.19 | 271.93 |
|
|
