Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 296.23 and 300.68
| Daily Target 1 | 295.02 |
| Daily Target 2 | 297.43 |
| Daily Target 3 | 299.46666666667 |
| Daily Target 4 | 301.88 |
| Daily Target 5 | 303.92 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 299.85 (0.55%) | 300.00 | 297.05 - 301.50 | 0.7885 times | Fri 20 February 2026 | 298.20 (-1.19%) | 300.00 | 297.50 - 301.65 | 0.8596 times | Thu 19 February 2026 | 301.80 (-1.55%) | 308.00 | 300.00 - 308.40 | 0.9435 times | Wed 18 February 2026 | 306.55 (-0.52%) | 309.00 | 306.00 - 310.65 | 0.8489 times | Tue 17 February 2026 | 308.15 (0.24%) | 304.00 | 303.85 - 308.90 | 0.8145 times | Mon 16 February 2026 | 307.40 (0.03%) | 306.00 | 301.60 - 308.90 | 0.8776 times | Fri 13 February 2026 | 307.30 (-1.59%) | 306.00 | 305.65 - 309.90 | 1.029 times | Thu 12 February 2026 | 312.25 (-0.95%) | 314.75 | 311.10 - 316.95 | 1.5397 times | Wed 11 February 2026 | 315.25 (-0.68%) | 318.65 | 311.60 - 318.70 | 1.0333 times | Tue 10 February 2026 | 317.40 (1.02%) | 315.80 | 315.00 - 319.85 | 1.2655 times | Mon 09 February 2026 | 314.20 (0.72%) | 313.90 | 310.95 - 318.70 | 2.1781 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 296.23 and 300.68
| Weekly Target 1 | 295.02 |
| Weekly Target 2 | 297.43 |
| Weekly Target 3 | 299.46666666667 |
| Weekly Target 4 | 301.88 |
| Weekly Target 5 | 303.92 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 299.85 (0.55%) | 300.00 | 297.05 - 301.50 | 0.0726 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.3998 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.6485 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.2909 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.4525 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.7284 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.6981 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 1.932 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.2539 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.5234 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.5897 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 262.38 and 334.53
| Monthly Target 1 | 249.88 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 347.02 |
| Monthly Target 5 | 394.18 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 299.85 (-18.04%) | 369.00 | 297.05 - 369.20 | 0.6958 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.5218 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.1461 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7029 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.273 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9801 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3921 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7668 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9953 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.526 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6174 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 302.91 |
| 12 day DMA | 308.36 |
| 20 day DMA | 323.62 |
| 35 day DMA | 333.97 |
| 50 day DMA | 337.11 |
| 100 day DMA | 346.7 |
| 150 day DMA | 347.35 |
| 200 day DMA | 353.76 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.52 | 303.85 | 306.67 |
| 12 day EMA | 310.11 | 311.98 | 314.48 |
| 20 day EMA | 317.39 | 319.24 | 321.45 |
| 35 day EMA | 325.27 | 326.77 | 328.45 |
| 50 day EMA | 332.24 | 333.56 | 335 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.91 | 304.42 | 306.24 |
| 12 day SMA | 308.36 | 310.34 | 313.2 |
| 20 day SMA | 323.62 | 326.09 | 327.82 |
| 35 day SMA | 333.97 | 336.12 | 338.11 |
| 50 day SMA | 337.11 | 337.49 | 337.91 |
| 100 day SMA | 346.7 | 347.31 | 347.87 |
| 150 day SMA | 347.35 | 347.83 | 348.34 |
| 200 day SMA | 353.76 | 353.87 | 354.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.