Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 275.95 and 280.45
| Daily Target 1 | 274.98 |
| Daily Target 2 | 276.92 |
| Daily Target 3 | 279.48333333333 |
| Daily Target 4 | 281.42 |
| Daily Target 5 | 283.98 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 278.85 (0.27%) | 279.00 | 277.55 - 282.05 | 0.8171 times | Tue 30 June 2026 | 278.10 (-0.7%) | 281.05 | 277.80 - 281.10 | 0.5592 times | Mon 29 June 2026 | 280.05 (0.18%) | 283.90 | 278.10 - 285.90 | 0.9517 times | Thu 25 June 2026 | 279.55 (-0.05%) | 280.00 | 278.40 - 281.50 | 0.7953 times | Wed 24 June 2026 | 279.70 (-1.44%) | 283.40 | 279.05 - 284.80 | 1.2604 times | Tue 23 June 2026 | 283.80 (-2.64%) | 289.00 | 282.85 - 289.15 | 1.4382 times | Mon 22 June 2026 | 291.50 (-0.8%) | 294.25 | 286.80 - 299.35 | 1.2099 times | Fri 19 June 2026 | 293.85 (-0.59%) | 294.90 | 292.65 - 295.50 | 0.5893 times | Thu 18 June 2026 | 295.60 (-0.24%) | 296.65 | 295.00 - 299.60 | 0.7938 times | Wed 17 June 2026 | 296.30 (-0.44%) | 297.60 | 295.30 - 302.30 | 1.5851 times | Tue 16 June 2026 | 297.60 (0.63%) | 296.25 | 296.20 - 301.85 | 1.1348 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 274.03 and 282.38
| Weekly Target 1 | 272.42 |
| Weekly Target 2 | 275.63 |
| Weekly Target 3 | 280.76666666667 |
| Weekly Target 4 | 283.98 |
| Weekly Target 5 | 289.12 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 278.85 (-0.25%) | 283.90 | 277.55 - 285.90 | 0.3831 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 0.7741 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 0.8568 times | Fri 12 June 2026 | 291.90 (-1.98%) | 291.00 | 279.35 - 296.45 | 0.763 times | Fri 05 June 2026 | 297.80 (0.12%) | 298.80 | 289.50 - 307.80 | 0.9417 times | Fri 29 May 2026 | 297.45 (-1.98%) | 305.00 | 295.05 - 310.95 | 0.8355 times | Fri 22 May 2026 | 303.45 (-1.14%) | 305.10 | 293.15 - 307.50 | 0.8746 times | Fri 15 May 2026 | 306.95 (-2.66%) | 314.00 | 295.25 - 321.50 | 1.423 times | Fri 08 May 2026 | 315.35 (1.43%) | 310.90 | 307.05 - 321.50 | 1.2036 times | Thu 30 April 2026 | 310.90 (-2.57%) | 321.80 | 309.10 - 337.40 | 1.9447 times | Fri 24 April 2026 | 319.10 (-2.7%) | 328.00 | 316.60 - 329.65 | 1.1798 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 275.95 and 280.45
| Monthly Target 1 | 274.98 |
| Monthly Target 2 | 276.92 |
| Monthly Target 3 | 279.48333333333 |
| Monthly Target 4 | 281.42 |
| Monthly Target 5 | 283.98 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 278.85 (0.27%) | 279.00 | 277.55 - 282.05 | 0.0181 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4822 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5835 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.2237 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.4637 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7556 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.4659 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.104 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6771 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2262 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9441 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 279.25 |
| 12 day DMA | 287.55 |
| 20 day DMA | 289.14 |
| 35 day DMA | 294.42 |
| 50 day DMA | 301.82 |
| 100 day DMA | 300.62 |
| 150 day DMA | 314.19 |
| 200 day DMA | 327.04 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.49 | 281.31 | 282.92 |
| 12 day EMA | 284.93 | 286.03 | 287.47 |
| 20 day EMA | 288.64 | 289.67 | 290.89 |
| 35 day EMA | 294.94 | 295.89 | 296.94 |
| 50 day EMA | 300.64 | 301.53 | 302.49 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.25 | 280.24 | 282.92 |
| 12 day SMA | 287.55 | 288.64 | 289.02 |
| 20 day SMA | 289.14 | 290.01 | 290.93 |
| 35 day SMA | 294.42 | 295.24 | 296.3 |
| 50 day SMA | 301.82 | 302.8 | 303.77 |
| 100 day SMA | 300.62 | 301.31 | 302.18 |
| 150 day SMA | 314.19 | 314.59 | 315.03 |
| 200 day SMA | 327.04 | 327.4 | 327.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.