Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 327.25 and 356.4 | Daily Target 1 | 320.78 | | Daily Target 2 | 333.72 | | Daily Target 3 | 349.93333333333 | | Daily Target 4 | 362.87 | | Daily Target 5 | 379.08 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
346.65 (-1.72%) |
351.00 |
337.00 - 366.15 |
2.1552 times |
Fri 10 January 2025 |
352.70 (4.53%) |
339.00 |
334.15 - 365.50 |
3.1567 times |
Thu 09 January 2025 |
337.40 (-0.19%) |
337.55 |
333.25 - 356.50 |
0.9578 times |
Wed 08 January 2025 |
338.05 (-1.54%) |
345.00 |
337.00 - 348.65 |
0.4294 times |
Tue 07 January 2025 |
343.35 (5.27%) |
329.00 |
327.80 - 348.50 |
0.6054 times |
Mon 06 January 2025 |
326.15 (-6.59%) |
349.90 |
325.00 - 349.90 |
0.4423 times |
Fri 03 January 2025 |
349.15 (3.22%) |
354.20 |
347.10 - 359.20 |
1.1136 times |
Thu 02 January 2025 |
338.25 (-2.24%) |
346.20 |
336.25 - 346.20 |
0.3054 times |
Wed 01 January 2025 |
346.00 (4.45%) |
332.80 |
329.85 - 348.80 |
0.4849 times |
Tue 31 December 2024 |
331.25 (4.27%) |
319.35 |
318.90 - 332.80 |
0.3492 times |
Mon 30 December 2024 |
317.70 (-3.27%) |
329.60 |
316.15 - 329.65 |
0.2316 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 327.25 and 356.4 | Weekly Target 1 | 320.78 | | Weekly Target 2 | 333.72 | | Weekly Target 3 | 349.93333333333 | | Weekly Target 4 | 362.87 | | Weekly Target 5 | 379.08 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
346.65 (-1.72%) |
351.00 |
337.00 - 366.15 |
0.7518 times |
Fri 10 January 2025 |
352.70 (1.02%) |
349.90 |
325.00 - 365.50 |
1.9506 times |
Fri 03 January 2025 |
349.15 (6.3%) |
329.60 |
316.15 - 359.20 |
0.8668 times |
Fri 27 December 2024 |
328.45 (-2.39%) |
337.50 |
321.25 - 340.05 |
0.5959 times |
Fri 20 December 2024 |
336.50 (-6.93%) |
363.35 |
331.20 - 374.70 |
0.6225 times |
Fri 13 December 2024 |
361.55 (1.74%) |
357.05 |
352.35 - 371.70 |
0.9362 times |
Fri 06 December 2024 |
355.35 (12.54%) |
316.80 |
314.45 - 359.00 |
2.037 times |
Fri 29 November 2024 |
315.75 (6.98%) |
303.00 |
299.45 - 332.00 |
0.9898 times |
Fri 22 November 2024 |
295.15 (-0.54%) |
299.60 |
280.70 - 303.75 |
0.6685 times |
Thu 14 November 2024 |
296.75 (-8.89%) |
325.00 |
293.20 - 325.00 |
0.5807 times |
Fri 08 November 2024 |
325.70 (-2.66%) |
336.50 |
319.30 - 345.30 |
0.7805 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 335.83 and 376.98 | Monthly Target 1 | 304.78 | | Monthly Target 2 | 325.72 | | Monthly Target 3 | 345.93333333333 | | Monthly Target 4 | 366.87 | | Monthly Target 5 | 387.08 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
346.65 (4.65%) |
332.80 |
325.00 - 366.15 |
0.4006 times |
Tue 31 December 2024 |
331.25 (4.91%) |
316.80 |
314.45 - 374.70 |
0.5228 times |
Fri 29 November 2024 |
315.75 (-4.19%) |
333.00 |
280.70 - 345.30 |
0.362 times |
Thu 31 October 2024 |
329.55 (-19.2%) |
408.90 |
314.20 - 409.90 |
0.3849 times |
Mon 30 September 2024 |
407.85 (1.81%) |
398.00 |
367.20 - 413.95 |
0.5502 times |
Fri 30 August 2024 |
400.60 (-18.53%) |
497.75 |
393.50 - 506.00 |
0.5674 times |
Wed 31 July 2024 |
491.70 (-0.54%) |
480.00 |
465.00 - 588.00 |
1.3332 times |
Fri 28 June 2024 |
494.35 (-1.81%) |
548.00 |
420.20 - 566.00 |
1.4817 times |
Fri 31 May 2024 |
503.45 (23.94%) |
434.05 |
395.85 - 555.70 |
2.2059 times |
Tue 30 April 2024 |
406.20 (45.83%) |
284.00 |
284.00 - 443.00 |
2.1913 times |
Thu 28 March 2024 |
278.55 (4.84%) |
272.00 |
260.05 - 314.70 |
0.9488 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 343.63 | | 12 day DMA | 337.93 | | 20 day DMA | 341.32 | | 35 day DMA | 340.3 | | 50 day DMA | 332.54 | | 100 day DMA | 357.32 | | 150 day DMA | 402.53 | | 200 day DMA | 403.8 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.11 | 342.84 | 337.91 | | 12 day EMA | 341.42 | 340.47 | 338.25 | | 20 day EMA | 340.67 | 340.04 | 338.71 | | 35 day EMA | 336.34 | 335.73 | 334.73 | | 50 day EMA | 333.53 | 332.99 | 332.19 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.63 | 339.53 | 338.82 | | 12 day SMA | 337.93 | 336.47 | 335.28 | | 20 day SMA | 341.32 | 342.06 | 342.94 | | 35 day SMA | 340.3 | 338.83 | 336.98 | | 50 day SMA | 332.54 | 332.15 | 331.67 | | 100 day SMA | 357.32 | 357.91 | 358.46 | | 150 day SMA | 402.53 | 403.53 | 404.39 | | 200 day SMA | 403.8 | 403.51 | 403.1 |
|
|
