Use Dark Theme
bell notificationshomepagelogin

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 377.63 and 387.18

Daily Target 1375.25
Daily Target 2380
Daily Target 3384.8
Daily Target 4389.55
Daily Target 5394.35

Daily price and volume Moil

Date Closing Open Range Volume
Tue 01 July 2025 384.75 (-0.85%) 388.05 380.05 - 389.60 0.8039 times
Mon 30 June 2025 388.05 (0.79%) 386.45 383.00 - 389.80 0.8293 times
Fri 27 June 2025 385.00 (-0.57%) 389.90 384.00 - 392.00 1.212 times
Thu 26 June 2025 387.20 (3.86%) 381.25 374.30 - 388.85 1.662 times
Wed 25 June 2025 372.80 (0.65%) 373.00 371.80 - 382.60 0.8255 times
Tue 24 June 2025 370.40 (0.09%) 374.10 366.95 - 376.70 1.1212 times
Mon 23 June 2025 370.05 (2.42%) 361.30 358.25 - 372.50 1.1884 times
Fri 20 June 2025 361.30 (1.15%) 358.80 355.60 - 365.00 0.7333 times
Thu 19 June 2025 357.20 (-2.43%) 365.20 353.30 - 368.85 0.8841 times
Wed 18 June 2025 366.10 (-0.89%) 369.70 364.55 - 374.70 0.7404 times
Tue 17 June 2025 369.40 (-2.98%) 381.00 368.60 - 384.45 1.1345 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 377.53 and 387.28

Weekly Target 1375.12
Weekly Target 2379.93
Weekly Target 3384.86666666667
Weekly Target 4389.68
Weekly Target 5394.62

Weekly price and volumes for Moil

Date Closing Open Range Volume
Tue 01 July 2025 384.75 (-0.06%) 386.45 380.05 - 389.80 0.1826 times
Fri 27 June 2025 385.00 (6.56%) 361.30 358.25 - 392.00 0.6719 times
Fri 20 June 2025 361.30 (-5.63%) 384.80 353.30 - 388.75 0.5175 times
Fri 13 June 2025 382.85 (-1.16%) 388.90 373.00 - 405.60 1.1244 times
Fri 06 June 2025 387.35 (2.7%) 376.80 358.90 - 392.80 1.3721 times
Fri 30 May 2025 377.15 (0.28%) 377.80 370.85 - 390.45 0.7562 times
Fri 23 May 2025 376.10 (3.35%) 365.50 362.30 - 382.75 1.0264 times
Fri 16 May 2025 363.90 (13.15%) 333.70 332.05 - 369.50 1.4023 times
Fri 09 May 2025 321.60 (-5.05%) 340.00 310.50 - 342.65 1.033 times
Fri 02 May 2025 338.70 (6.78%) 315.00 313.05 - 355.00 1.9137 times
Fri 25 April 2025 317.20 (-2.02%) 323.75 315.50 - 337.95 0.6987 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 377.63 and 387.18

Monthly Target 1375.25
Monthly Target 2380
Monthly Target 3384.8
Monthly Target 4389.55
Monthly Target 5394.35

Monthly price and volumes Moil

Date Closing Open Range Volume
Tue 01 July 2025 384.75 (-0.85%) 388.05 380.05 - 389.60 0.0235 times
Mon 30 June 2025 388.05 (2.89%) 376.80 353.30 - 405.60 0.9893 times
Fri 30 May 2025 377.15 (19.43%) 323.50 310.50 - 390.45 1.5168 times
Wed 30 April 2025 315.80 (-2.23%) 323.50 274.05 - 337.95 0.6137 times
Fri 28 March 2025 323.00 (11.28%) 299.00 284.35 - 347.95 0.8799 times
Fri 28 February 2025 290.25 (-5.26%) 316.00 282.60 - 331.55 0.8428 times
Fri 31 January 2025 306.35 (-7.52%) 332.80 282.45 - 371.00 1.9823 times
Tue 31 December 2024 331.25 (4.91%) 316.80 314.45 - 374.70 1.2978 times
Fri 29 November 2024 315.75 (-4.19%) 333.00 280.70 - 345.30 0.8986 times
Thu 31 October 2024 329.55 (-19.2%) 408.90 314.20 - 409.90 0.9553 times
Mon 30 September 2024 407.85 (1.81%) 398.00 367.20 - 413.95 1.3657 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 383.56
12 day DMA 374.42
20 day DMA 378.99
35 day DMA 375.11
50 day DMA 360.88
100 day DMA 339.01
150 day DMA 337.91
200 day DMA 343.2

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.84381.89378.81
12 day EMA378.89377.83375.97
20 day EMA376.29375.4374.07
35 day EMA367.8366.8365.55
50 day EMA359.86358.84357.65

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA383.56380.69377.09
12 day SMA374.42374.26374.12
20 day SMA378.99377.88376.87
35 day SMA375.11373.85372.39
50 day SMA360.88359.72358.44
100 day SMA339.01338.23337.31
150 day SMA337.91337.26336.61
200 day SMA343.2343.22343.26
Back to top Use Dark Theme