Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 374.85 and 394.85 | Daily Target 1 | 359.07 | | Daily Target 2 | 370.63 | | Daily Target 3 | 379.06666666667 | | Daily Target 4 | 390.63 | | Daily Target 5 | 399.07 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
382.20 (2.84%) |
372.45 |
367.50 - 387.50 |
2.6538 times |
Thu 17 July 2025 |
371.65 (-0.93%) |
375.70 |
370.35 - 376.95 |
0.4803 times |
Wed 16 July 2025 |
375.15 (0.16%) |
374.55 |
372.65 - 376.00 |
0.5244 times |
Tue 15 July 2025 |
374.55 (2.36%) |
367.75 |
367.75 - 375.00 |
0.8704 times |
Mon 14 July 2025 |
365.90 (-1.12%) |
370.00 |
365.00 - 370.00 |
0.7514 times |
Fri 11 July 2025 |
370.05 (-0.8%) |
370.60 |
368.65 - 375.90 |
0.7326 times |
Thu 10 July 2025 |
373.05 (0.77%) |
371.00 |
369.40 - 377.50 |
0.9367 times |
Wed 09 July 2025 |
370.20 (-0.62%) |
372.80 |
369.00 - 378.25 |
1.2315 times |
Tue 08 July 2025 |
372.50 (-1.73%) |
378.95 |
370.15 - 381.95 |
0.9119 times |
Mon 07 July 2025 |
379.05 (-2.27%) |
387.45 |
378.00 - 387.70 |
0.907 times |
Fri 04 July 2025 |
387.85 (-0.82%) |
391.90 |
386.40 - 393.55 |
1.1202 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 373.6 and 396.1 | Weekly Target 1 | 355.73 | | Weekly Target 2 | 368.97 | | Weekly Target 3 | 378.23333333333 | | Weekly Target 4 | 391.47 | | Weekly Target 5 | 400.73 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
382.20 (3.28%) |
370.00 |
365.00 - 387.50 |
0.5272 times |
Fri 11 July 2025 |
370.05 (-4.59%) |
387.45 |
368.65 - 387.70 |
0.4713 times |
Fri 04 July 2025 |
387.85 (0.74%) |
386.45 |
380.05 - 396.75 |
0.8605 times |
Fri 27 June 2025 |
385.00 (6.56%) |
361.30 |
358.25 - 392.00 |
0.7961 times |
Fri 20 June 2025 |
361.30 (-5.63%) |
384.80 |
353.30 - 388.75 |
0.6132 times |
Fri 13 June 2025 |
382.85 (-1.16%) |
388.90 |
373.00 - 405.60 |
1.3323 times |
Fri 06 June 2025 |
387.35 (2.7%) |
376.80 |
358.90 - 392.80 |
1.6258 times |
Fri 30 May 2025 |
377.15 (0.28%) |
377.80 |
370.85 - 390.45 |
0.896 times |
Fri 23 May 2025 |
376.10 (3.35%) |
365.50 |
362.30 - 382.75 |
1.2161 times |
Fri 16 May 2025 |
363.90 (13.15%) |
333.70 |
332.05 - 369.50 |
1.6615 times |
Fri 09 May 2025 |
321.60 (-5.05%) |
340.00 |
310.50 - 342.65 |
1.224 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 357.73 and 389.48 | Monthly Target 1 | 349.57 | | Monthly Target 2 | 365.88 | | Monthly Target 3 | 381.31666666667 | | Monthly Target 4 | 397.63 | | Monthly Target 5 | 413.07 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
382.20 (-1.51%) |
388.05 |
365.00 - 396.75 |
0.3729 times |
Mon 30 June 2025 |
388.05 (2.89%) |
376.80 |
353.30 - 405.60 |
0.9546 times |
Fri 30 May 2025 |
377.15 (19.43%) |
323.50 |
310.50 - 390.45 |
1.4637 times |
Wed 30 April 2025 |
315.80 (-2.23%) |
323.50 |
274.05 - 337.95 |
0.5922 times |
Fri 28 March 2025 |
323.00 (11.28%) |
299.00 |
284.35 - 347.95 |
0.8491 times |
Fri 28 February 2025 |
290.25 (-5.26%) |
316.00 |
282.60 - 331.55 |
0.8133 times |
Fri 31 January 2025 |
306.35 (-7.52%) |
332.80 |
282.45 - 371.00 |
1.9129 times |
Tue 31 December 2024 |
331.25 (4.91%) |
316.80 |
314.45 - 374.70 |
1.2524 times |
Fri 29 November 2024 |
315.75 (-4.19%) |
333.00 |
280.70 - 345.30 |
0.8671 times |
Thu 31 October 2024 |
329.55 (-19.2%) |
408.90 |
314.20 - 409.90 |
0.9219 times |
Mon 30 September 2024 |
407.85 (1.81%) |
398.00 |
367.20 - 413.95 |
1.3179 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 373.89 | | 12 day DMA | 376.1 | | 20 day DMA | 378.08 | | 35 day DMA | 377.53 | | 50 day DMA | 374.2 | | 100 day DMA | 347.89 | | 150 day DMA | 342.07 | | 200 day DMA | 342.25 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.88 | 372.72 | 373.26 | | 12 day EMA | 375.82 | 374.66 | 375.21 | | 20 day EMA | 375.87 | 375.2 | 375.57 | | 35 day EMA | 373.4 | 372.88 | 372.95 | | 50 day EMA | 370.26 | 369.77 | 369.69 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.89 | 371.46 | 371.74 | | 12 day SMA | 376.1 | 376.76 | 377.85 | | 20 day SMA | 378.08 | 377.04 | 376.31 | | 35 day SMA | 377.53 | 377.39 | 377.72 | | 50 day SMA | 374.2 | 372.98 | 371.99 | | 100 day SMA | 347.89 | 347.2 | 346.5 | | 150 day SMA | 342.07 | 341.97 | 341.85 | | 200 day SMA | 342.25 | 342.33 | 342.49 |
|
|
