Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 240.53 and 247.93
| Daily Target 1 | 234.45 |
| Daily Target 2 | 239.21 |
| Daily Target 3 | 241.85333333333 |
| Daily Target 4 | 246.61 |
| Daily Target 5 | 249.25 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.96 (0.79%) | 242.75 | 237.10 - 244.50 | 1.0422 times | Mon 28 September 2026 | 242.05 (0.07%) | 242.05 | 238.00 - 245.10 | 1.1311 times | Fri 25 September 2026 | 241.88 (-1.43%) | 245.50 | 241.00 - 245.97 | 0.668 times | Thu 24 September 2026 | 245.38 (-1.33%) | 246.00 | 243.75 - 250.90 | 0.9297 times | Wed 23 September 2026 | 248.70 (2.26%) | 243.00 | 242.55 - 251.79 | 1.3906 times | Tue 22 September 2026 | 243.20 (0.77%) | 241.50 | 241.50 - 245.59 | 0.7431 times | Mon 21 September 2026 | 241.35 (-1.04%) | 244.00 | 240.60 - 245.99 | 0.7046 times | Fri 18 September 2026 | 243.88 (0.34%) | 244.00 | 240.98 - 245.10 | 0.7565 times | Thu 17 September 2026 | 243.06 (2.4%) | 238.40 | 238.00 - 244.21 | 1.04 times | Wed 16 September 2026 | 237.36 (-0.49%) | 238.50 | 234.06 - 239.60 | 1.5943 times | Tue 15 September 2026 | 238.54 (-2.61%) | 246.00 | 237.26 - 247.40 | 1.66 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 240.53 and 248.53
| Weekly Target 1 | 234.05 |
| Weekly Target 2 | 239.01 |
| Weekly Target 3 | 242.05333333333 |
| Weekly Target 4 | 247.01 |
| Weekly Target 5 | 250.05 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.96 (0.86%) | 242.05 | 237.10 - 245.10 | 0.1409 times | Fri 25 September 2026 | 241.88 (-0.82%) | 244.00 | 240.60 - 251.79 | 0.2877 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.3276 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 0.517 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 0.7743 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 0.7191 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 0.8451 times | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 0.4624 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.4439 times | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 5.4819 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.1831 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 227.94 and 250.08
| Monthly Target 1 | 222.6 |
| Monthly Target 2 | 233.28 |
| Monthly Target 3 | 244.74 |
| Monthly Target 4 | 255.42 |
| Monthly Target 5 | 266.88 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.96 (-1.55%) | 249.80 | 234.06 - 256.20 | 0.4626 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.8256 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.7909 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4131 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.4999 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.0483 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.1107 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6473 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.2558 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 0.9458 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.5801 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 244.39 |
| 12 day DMA | 242.86 |
| 20 day DMA | 245.96 |
| 35 day DMA | 253.33 |
| 50 day DMA | 260.26 |
| 100 day DMA | 275.07 |
| 150 day DMA | 283.51 |
| 200 day DMA | 297.2 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.53 | 243.31 | 243.94 |
| 12 day EMA | 244.63 | 244.75 | 245.24 |
| 20 day EMA | 247.14 | 247.47 | 248.04 |
| 35 day EMA | 253.08 | 253.62 | 254.3 |
| 50 day EMA | 259.67 | 260.31 | 261.05 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.39 | 244.24 | 244.1 |
| 12 day SMA | 242.86 | 243.38 | 244.2 |
| 20 day SMA | 245.96 | 246.16 | 246.97 |
| 35 day SMA | 253.33 | 254.47 | 255.51 |
| 50 day SMA | 260.26 | 260.81 | 261.36 |
| 100 day SMA | 275.07 | 275.8 | 276.51 |
| 150 day SMA | 283.51 | 283.93 | 284.37 |
| 200 day SMA | 297.2 | 297.55 | 297.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.