Use Dark Theme
bell notificationshomepagelogin

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 385.53 and 392.33

Daily Target 1380.15
Daily Target 2384.1
Daily Target 3386.95
Daily Target 4390.9
Daily Target 5393.75

Daily price and volume Moil

Date Closing Open Range Volume
Mon 30 June 2025 388.05 (0.79%) 386.45 383.00 - 389.80 0.8027 times
Fri 27 June 2025 385.00 (-0.57%) 389.90 384.00 - 392.00 1.1732 times
Thu 26 June 2025 387.20 (3.86%) 381.25 374.30 - 388.85 1.6088 times
Wed 25 June 2025 372.80 (0.65%) 373.00 371.80 - 382.60 0.7991 times
Tue 24 June 2025 370.40 (0.09%) 374.10 366.95 - 376.70 1.0853 times
Mon 23 June 2025 370.05 (2.42%) 361.30 358.25 - 372.50 1.1503 times
Fri 20 June 2025 361.30 (1.15%) 358.80 355.60 - 365.00 0.7099 times
Thu 19 June 2025 357.20 (-2.43%) 365.20 353.30 - 368.85 0.8558 times
Wed 18 June 2025 366.10 (-0.89%) 369.70 364.55 - 374.70 0.7167 times
Tue 17 June 2025 369.40 (-2.98%) 381.00 368.60 - 384.45 1.0982 times
Mon 16 June 2025 380.75 (-0.55%) 384.80 373.65 - 388.75 1.0997 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 385.53 and 392.33

Weekly Target 1380.15
Weekly Target 2384.1
Weekly Target 3386.95
Weekly Target 4390.9
Weekly Target 5393.75

Weekly price and volumes for Moil

Date Closing Open Range Volume
Mon 30 June 2025 388.05 (0.79%) 386.45 383.00 - 389.80 0.0936 times
Fri 27 June 2025 385.00 (6.56%) 361.30 358.25 - 392.00 0.678 times
Fri 20 June 2025 361.30 (-5.63%) 384.80 353.30 - 388.75 0.5222 times
Fri 13 June 2025 382.85 (-1.16%) 388.90 373.00 - 405.60 1.1346 times
Fri 06 June 2025 387.35 (2.7%) 376.80 358.90 - 392.80 1.3845 times
Fri 30 May 2025 377.15 (0.28%) 377.80 370.85 - 390.45 0.763 times
Fri 23 May 2025 376.10 (3.35%) 365.50 362.30 - 382.75 1.0357 times
Fri 16 May 2025 363.90 (13.15%) 333.70 332.05 - 369.50 1.415 times
Fri 09 May 2025 321.60 (-5.05%) 340.00 310.50 - 342.65 1.0424 times
Fri 02 May 2025 338.70 (6.78%) 315.00 313.05 - 355.00 1.9311 times
Fri 25 April 2025 317.20 (-2.02%) 323.75 315.50 - 337.95 0.705 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 370.68 and 422.98

Monthly Target 1330.02
Monthly Target 2359.03
Monthly Target 3382.31666666667
Monthly Target 4411.33
Monthly Target 5434.62

Monthly price and volumes Moil

Date Closing Open Range Volume
Mon 30 June 2025 388.05 (2.89%) 376.80 353.30 - 405.60 0.8722 times
Fri 30 May 2025 377.15 (19.43%) 323.50 310.50 - 390.45 1.3373 times
Wed 30 April 2025 315.80 (-2.23%) 323.50 274.05 - 337.95 0.541 times
Fri 28 March 2025 323.00 (11.28%) 299.00 284.35 - 347.95 0.7758 times
Fri 28 February 2025 290.25 (-5.26%) 316.00 282.60 - 331.55 0.7431 times
Fri 31 January 2025 306.35 (-7.52%) 332.80 282.45 - 371.00 1.7477 times
Tue 31 December 2024 331.25 (4.91%) 316.80 314.45 - 374.70 1.1442 times
Fri 29 November 2024 315.75 (-4.19%) 333.00 280.70 - 345.30 0.7922 times
Thu 31 October 2024 329.55 (-19.2%) 408.90 314.20 - 409.90 0.8423 times
Mon 30 September 2024 407.85 (1.81%) 398.00 367.20 - 413.95 1.2041 times
Fri 30 August 2024 400.60 (-18.53%) 497.75 393.50 - 506.00 1.2418 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 380.69
12 day DMA 374.26
20 day DMA 377.88
35 day DMA 373.85
50 day DMA 359.72
100 day DMA 338.23
150 day DMA 337.26
200 day DMA 343.22

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA381.89378.81375.71
12 day EMA377.83375.97374.33
20 day EMA375.37374.04372.89
35 day EMA366.55365.28364.12
50 day EMA358.19356.97355.83

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA380.69377.09372.35
12 day SMA374.26374.12374.73
20 day SMA377.88376.87376.48
35 day SMA373.85372.39370.58
50 day SMA359.72358.44357.31
100 day SMA338.23337.31336.47
150 day SMA337.26336.61336.02
200 day SMA343.22343.26343.32
Back to top Use Dark Theme