Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 385.53 and 392.33 | Daily Target 1 | 380.15 | | Daily Target 2 | 384.1 | | Daily Target 3 | 386.95 | | Daily Target 4 | 390.9 | | Daily Target 5 | 393.75 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
388.05 (0.79%) |
386.45 |
383.00 - 389.80 |
0.8027 times |
Fri 27 June 2025 |
385.00 (-0.57%) |
389.90 |
384.00 - 392.00 |
1.1732 times |
Thu 26 June 2025 |
387.20 (3.86%) |
381.25 |
374.30 - 388.85 |
1.6088 times |
Wed 25 June 2025 |
372.80 (0.65%) |
373.00 |
371.80 - 382.60 |
0.7991 times |
Tue 24 June 2025 |
370.40 (0.09%) |
374.10 |
366.95 - 376.70 |
1.0853 times |
Mon 23 June 2025 |
370.05 (2.42%) |
361.30 |
358.25 - 372.50 |
1.1503 times |
Fri 20 June 2025 |
361.30 (1.15%) |
358.80 |
355.60 - 365.00 |
0.7099 times |
Thu 19 June 2025 |
357.20 (-2.43%) |
365.20 |
353.30 - 368.85 |
0.8558 times |
Wed 18 June 2025 |
366.10 (-0.89%) |
369.70 |
364.55 - 374.70 |
0.7167 times |
Tue 17 June 2025 |
369.40 (-2.98%) |
381.00 |
368.60 - 384.45 |
1.0982 times |
Mon 16 June 2025 |
380.75 (-0.55%) |
384.80 |
373.65 - 388.75 |
1.0997 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 385.53 and 392.33 | Weekly Target 1 | 380.15 | | Weekly Target 2 | 384.1 | | Weekly Target 3 | 386.95 | | Weekly Target 4 | 390.9 | | Weekly Target 5 | 393.75 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
388.05 (0.79%) |
386.45 |
383.00 - 389.80 |
0.0936 times |
Fri 27 June 2025 |
385.00 (6.56%) |
361.30 |
358.25 - 392.00 |
0.678 times |
Fri 20 June 2025 |
361.30 (-5.63%) |
384.80 |
353.30 - 388.75 |
0.5222 times |
Fri 13 June 2025 |
382.85 (-1.16%) |
388.90 |
373.00 - 405.60 |
1.1346 times |
Fri 06 June 2025 |
387.35 (2.7%) |
376.80 |
358.90 - 392.80 |
1.3845 times |
Fri 30 May 2025 |
377.15 (0.28%) |
377.80 |
370.85 - 390.45 |
0.763 times |
Fri 23 May 2025 |
376.10 (3.35%) |
365.50 |
362.30 - 382.75 |
1.0357 times |
Fri 16 May 2025 |
363.90 (13.15%) |
333.70 |
332.05 - 369.50 |
1.415 times |
Fri 09 May 2025 |
321.60 (-5.05%) |
340.00 |
310.50 - 342.65 |
1.0424 times |
Fri 02 May 2025 |
338.70 (6.78%) |
315.00 |
313.05 - 355.00 |
1.9311 times |
Fri 25 April 2025 |
317.20 (-2.02%) |
323.75 |
315.50 - 337.95 |
0.705 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 370.68 and 422.98 | Monthly Target 1 | 330.02 | | Monthly Target 2 | 359.03 | | Monthly Target 3 | 382.31666666667 | | Monthly Target 4 | 411.33 | | Monthly Target 5 | 434.62 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
388.05 (2.89%) |
376.80 |
353.30 - 405.60 |
0.8722 times |
Fri 30 May 2025 |
377.15 (19.43%) |
323.50 |
310.50 - 390.45 |
1.3373 times |
Wed 30 April 2025 |
315.80 (-2.23%) |
323.50 |
274.05 - 337.95 |
0.541 times |
Fri 28 March 2025 |
323.00 (11.28%) |
299.00 |
284.35 - 347.95 |
0.7758 times |
Fri 28 February 2025 |
290.25 (-5.26%) |
316.00 |
282.60 - 331.55 |
0.7431 times |
Fri 31 January 2025 |
306.35 (-7.52%) |
332.80 |
282.45 - 371.00 |
1.7477 times |
Tue 31 December 2024 |
331.25 (4.91%) |
316.80 |
314.45 - 374.70 |
1.1442 times |
Fri 29 November 2024 |
315.75 (-4.19%) |
333.00 |
280.70 - 345.30 |
0.7922 times |
Thu 31 October 2024 |
329.55 (-19.2%) |
408.90 |
314.20 - 409.90 |
0.8423 times |
Mon 30 September 2024 |
407.85 (1.81%) |
398.00 |
367.20 - 413.95 |
1.2041 times |
Fri 30 August 2024 |
400.60 (-18.53%) |
497.75 |
393.50 - 506.00 |
1.2418 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 380.69 | | 12 day DMA | 374.26 | | 20 day DMA | 377.88 | | 35 day DMA | 373.85 | | 50 day DMA | 359.72 | | 100 day DMA | 338.23 | | 150 day DMA | 337.26 | | 200 day DMA | 343.22 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.89 | 378.81 | 375.71 | | 12 day EMA | 377.83 | 375.97 | 374.33 | | 20 day EMA | 375.37 | 374.04 | 372.89 | | 35 day EMA | 366.55 | 365.28 | 364.12 | | 50 day EMA | 358.19 | 356.97 | 355.83 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.69 | 377.09 | 372.35 | | 12 day SMA | 374.26 | 374.12 | 374.73 | | 20 day SMA | 377.88 | 376.87 | 376.48 | | 35 day SMA | 373.85 | 372.39 | 370.58 | | 50 day SMA | 359.72 | 358.44 | 357.31 | | 100 day SMA | 338.23 | 337.31 | 336.47 | | 150 day SMA | 337.26 | 336.61 | 336.02 | | 200 day SMA | 343.22 | 343.26 | 343.32 |
|
|
