Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 362.6 and 368.45 | Daily Target 1 | 361.5 | | Daily Target 2 | 363.7 | | Daily Target 3 | 367.35 | | Daily Target 4 | 369.55 | | Daily Target 5 | 373.2 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
365.90 (-1.21%) |
370.40 |
365.15 - 371.00 |
0.4824 times |
Thu 30 October 2025 |
370.40 (-1.09%) |
374.95 |
369.05 - 374.95 |
0.6383 times |
Wed 29 October 2025 |
374.50 (1.99%) |
368.00 |
366.60 - 380.95 |
1.7036 times |
Tue 28 October 2025 |
367.20 (-0.3%) |
368.00 |
365.65 - 369.55 |
0.6848 times |
Mon 27 October 2025 |
368.30 (-1.48%) |
374.90 |
365.00 - 376.40 |
0.8499 times |
Fri 24 October 2025 |
373.85 (1.16%) |
370.00 |
369.90 - 382.00 |
1.7823 times |
Thu 23 October 2025 |
369.55 (-1.39%) |
378.00 |
367.05 - 378.20 |
1.1269 times |
Tue 21 October 2025 |
374.75 (0.98%) |
372.65 |
372.00 - 376.50 |
0.3259 times |
Mon 20 October 2025 |
371.10 (0.6%) |
369.20 |
364.50 - 372.95 |
1.0783 times |
Fri 17 October 2025 |
368.90 (-2.81%) |
379.95 |
367.15 - 381.85 |
1.3275 times |
Thu 16 October 2025 |
379.55 (-1.84%) |
387.50 |
378.90 - 387.80 |
1.8002 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 357.48 and 373.43 | Weekly Target 1 | 354.67 | | Weekly Target 2 | 360.28 | | Weekly Target 3 | 370.61666666667 | | Weekly Target 4 | 376.23 | | Weekly Target 5 | 386.57 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
365.90 (-2.13%) |
374.90 |
365.00 - 380.95 |
0.5128 times |
Fri 24 October 2025 |
373.85 (1.34%) |
369.20 |
364.50 - 382.00 |
0.5074 times |
Fri 17 October 2025 |
368.90 (-4.69%) |
383.00 |
367.15 - 391.75 |
1.0338 times |
Fri 10 October 2025 |
387.05 (-1.19%) |
395.20 |
370.50 - 404.90 |
2.0764 times |
Fri 03 October 2025 |
391.70 (10.52%) |
354.45 |
352.30 - 395.70 |
1.7907 times |
Fri 26 September 2025 |
354.40 (-0.34%) |
356.20 |
350.00 - 368.20 |
0.8434 times |
Fri 19 September 2025 |
355.60 (0.32%) |
355.30 |
352.80 - 364.00 |
0.515 times |
Fri 12 September 2025 |
354.45 (0.65%) |
352.10 |
346.80 - 362.15 |
0.6529 times |
Fri 05 September 2025 |
352.15 (6.63%) |
331.80 |
330.20 - 373.90 |
1.7891 times |
Fri 29 August 2025 |
330.25 (0.15%) |
330.00 |
323.60 - 337.80 |
0.2785 times |
Fri 22 August 2025 |
329.75 (2.69%) |
326.50 |
323.05 - 339.50 |
0.2772 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 340.5 and 385.4 | Monthly Target 1 | 332.03 | | Monthly Target 2 | 348.97 | | Monthly Target 3 | 376.93333333333 | | Monthly Target 4 | 393.87 | | Monthly Target 5 | 421.83 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
365.90 (-1.19%) |
372.00 |
360.00 - 404.90 |
1.2386 times |
Tue 30 September 2025 |
370.30 (12.13%) |
331.80 |
330.20 - 373.90 |
0.9536 times |
Fri 29 August 2025 |
330.25 (-3.65%) |
342.40 |
316.80 - 348.75 |
0.3814 times |
Thu 31 July 2025 |
342.75 (-11.67%) |
388.05 |
336.75 - 397.50 |
0.746 times |
Mon 30 June 2025 |
388.05 (2.89%) |
376.80 |
353.30 - 405.60 |
0.9683 times |
Fri 30 May 2025 |
377.15 (19.43%) |
323.50 |
310.50 - 390.45 |
1.4847 times |
Wed 30 April 2025 |
315.80 (-2.23%) |
323.50 |
274.05 - 337.95 |
0.6007 times |
Fri 28 March 2025 |
323.00 (11.28%) |
299.00 |
284.35 - 347.95 |
0.8613 times |
Fri 28 February 2025 |
290.25 (-5.26%) |
316.00 |
282.60 - 331.55 |
0.825 times |
Fri 31 January 2025 |
306.35 (-7.52%) |
332.80 |
282.45 - 371.00 |
1.9403 times |
Tue 31 December 2024 |
331.25 (4.91%) |
316.80 |
314.45 - 374.70 |
1.2704 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 369.26 | | 12 day DMA | 372.55 | | 20 day DMA | 376.78 | | 35 day DMA | 368.81 | | 50 day DMA | 360.24 | | 100 day DMA | 362.73 | | 150 day DMA | 355.88 | | 200 day DMA | 347.04 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.45 | 371.22 | 371.63 | | 12 day EMA | 371.48 | 372.5 | 372.88 | | 20 day EMA | 370.98 | 371.51 | 371.63 | | 35 day EMA | 365.63 | 365.61 | 365.33 | | 50 day EMA | 358.42 | 358.11 | 357.61 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.26 | 370.85 | 370.68 | | 12 day SMA | 372.55 | 373.4 | 374.03 | | 20 day SMA | 376.78 | 376.91 | 376.9 | | 35 day SMA | 368.81 | 368.36 | 367.81 | | 50 day SMA | 360.24 | 359.53 | 358.67 | | 100 day SMA | 362.73 | 362.98 | 363.15 | | 150 day SMA | 355.88 | 355.72 | 355.51 | | 200 day SMA | 347.04 | 346.9 | 346.73 |
|
|
