Use Dark Theme
bell notificationshomepagelogin

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 363.8 and 373.55

Daily Target 1361.6
Daily Target 2366
Daily Target 3371.35
Daily Target 4375.75
Daily Target 5381.1

Daily price and volume Moil

Date Closing Open Range Volume
Tue 24 June 2025 370.40 (0.09%) 374.10 366.95 - 376.70 0.9175 times
Mon 23 June 2025 370.05 (2.42%) 361.30 358.25 - 372.50 0.9726 times
Fri 20 June 2025 361.30 (1.15%) 358.80 355.60 - 365.00 0.6002 times
Thu 19 June 2025 357.20 (-2.43%) 365.20 353.30 - 368.85 0.7235 times
Wed 18 June 2025 366.10 (-0.89%) 369.70 364.55 - 374.70 0.606 times
Tue 17 June 2025 369.40 (-2.98%) 381.00 368.60 - 384.45 0.9284 times
Mon 16 June 2025 380.75 (-0.55%) 384.80 373.65 - 388.75 0.9298 times
Fri 13 June 2025 382.85 (-0.92%) 373.00 373.00 - 391.40 1.2545 times
Thu 12 June 2025 386.40 (-1.52%) 392.50 384.30 - 399.50 1.6785 times
Wed 11 June 2025 392.35 (0.33%) 393.55 386.75 - 398.40 1.3891 times
Tue 10 June 2025 391.05 (0.06%) 392.90 389.00 - 405.60 2.6151 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 364.33 and 382.78

Weekly Target 1350
Weekly Target 2360.2
Weekly Target 3368.45
Weekly Target 4378.65
Weekly Target 5386.9

Weekly price and volumes for Moil

Date Closing Open Range Volume
Tue 24 June 2025 370.40 (2.52%) 361.30 358.25 - 376.70 0.2556 times
Fri 20 June 2025 361.30 (-5.63%) 384.80 353.30 - 388.75 0.5123 times
Fri 13 June 2025 382.85 (-1.16%) 388.90 373.00 - 405.60 1.113 times
Fri 06 June 2025 387.35 (2.7%) 376.80 358.90 - 392.80 1.3582 times
Fri 30 May 2025 377.15 (0.28%) 377.80 370.85 - 390.45 0.7485 times
Fri 23 May 2025 376.10 (3.35%) 365.50 362.30 - 382.75 1.016 times
Fri 16 May 2025 363.90 (13.15%) 333.70 332.05 - 369.50 1.3881 times
Fri 09 May 2025 321.60 (-5.05%) 340.00 310.50 - 342.65 1.0225 times
Fri 02 May 2025 338.70 (6.78%) 315.00 313.05 - 355.00 1.8943 times
Fri 25 April 2025 317.20 (-2.02%) 323.75 315.50 - 337.95 0.6916 times
Thu 17 April 2025 323.75 (5.7%) 310.00 309.00 - 330.40 0.3466 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 335.7 and 388

Monthly Target 1324.13
Monthly Target 2347.27
Monthly Target 3376.43333333333
Monthly Target 4399.57
Monthly Target 5428.73

Monthly price and volumes Moil

Date Closing Open Range Volume
Tue 24 June 2025 370.40 (-1.79%) 376.80 353.30 - 405.60 0.7643 times
Fri 30 May 2025 377.15 (19.43%) 323.50 310.50 - 390.45 1.3531 times
Wed 30 April 2025 315.80 (-2.23%) 323.50 274.05 - 337.95 0.5474 times
Fri 28 March 2025 323.00 (11.28%) 299.00 284.35 - 347.95 0.785 times
Fri 28 February 2025 290.25 (-5.26%) 316.00 282.60 - 331.55 0.7518 times
Fri 31 January 2025 306.35 (-7.52%) 332.80 282.45 - 371.00 1.7684 times
Tue 31 December 2024 331.25 (4.91%) 316.80 314.45 - 374.70 1.1578 times
Fri 29 November 2024 315.75 (-4.19%) 333.00 280.70 - 345.30 0.8016 times
Thu 31 October 2024 329.55 (-19.2%) 408.90 314.20 - 409.90 0.8522 times
Mon 30 September 2024 407.85 (1.81%) 398.00 367.20 - 413.95 1.2183 times
Fri 30 August 2024 400.60 (-18.53%) 497.75 393.50 - 506.00 1.2565 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 365.01
12 day DMA 376.55
20 day DMA 376.55
35 day DMA 367.48
50 day DMA 354.57
100 day DMA 334.71
150 day DMA 334.93
200 day DMA 343.41

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA368.56367.64366.43
12 day EMA371.83372.09372.46
20 day EMA371.22371.31371.44
35 day EMA362.61362.15361.69
50 day EMA351.98351.23350.46

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA365.01364.81366.95
12 day SMA376.55377.97379.43
20 day SMA376.55376.82377.04
35 day SMA367.48366.21365.08
50 day SMA354.57353.13351.78
100 day SMA334.71334.14333.71
150 day SMA334.93334.53334.17
200 day SMA343.41343.47343.63
Back to top Use Dark Theme