Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 290.85 and 299.75
| Daily Target 1 | 288.97 |
| Daily Target 2 | 292.73 |
| Daily Target 3 | 297.86666666667 |
| Daily Target 4 | 301.63 |
| Daily Target 5 | 306.77 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.50 (-0.32%) | 298.80 | 294.10 - 303.00 | 0.783 times | Fri 29 May 2026 | 297.45 (-1.83%) | 303.00 | 295.05 - 304.90 | 0.8931 times | Wed 27 May 2026 | 303.00 (0.46%) | 302.00 | 302.00 - 308.35 | 0.8476 times | Tue 26 May 2026 | 301.60 (-0.38%) | 305.55 | 301.05 - 310.95 | 1.7259 times | Mon 25 May 2026 | 302.75 (-0.23%) | 305.00 | 301.70 - 310.45 | 1.0366 times | Fri 22 May 2026 | 303.45 (1.71%) | 298.80 | 297.15 - 306.35 | 1.019 times | Thu 21 May 2026 | 298.35 (-0.15%) | 301.80 | 296.90 - 307.50 | 1.0109 times | Wed 20 May 2026 | 298.80 (0.23%) | 297.50 | 293.15 - 300.10 | 0.7485 times | Tue 19 May 2026 | 298.10 (-0.93%) | 302.55 | 297.30 - 303.10 | 0.9379 times | Mon 18 May 2026 | 300.90 (-1.97%) | 305.10 | 295.10 - 305.10 | 0.9975 times | Fri 15 May 2026 | 306.95 (-2.4%) | 315.10 | 305.50 - 316.25 | 1.1708 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 290.85 and 299.75
| Weekly Target 1 | 288.97 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 297.86666666667 |
| Weekly Target 4 | 301.63 |
| Weekly Target 5 | 306.77 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.50 (-0.32%) | 298.80 | 294.10 - 303.00 | 0.1011 times | Fri 29 May 2026 | 297.45 (-1.98%) | 305.00 | 295.05 - 310.95 | 0.5817 times | Fri 22 May 2026 | 303.45 (-1.14%) | 305.10 | 293.15 - 307.50 | 0.6089 times | Fri 15 May 2026 | 306.95 (-2.66%) | 314.00 | 295.25 - 321.50 | 0.9907 times | Fri 08 May 2026 | 315.35 (1.43%) | 310.90 | 307.05 - 321.50 | 0.838 times | Thu 30 April 2026 | 310.90 (-2.57%) | 321.80 | 309.10 - 337.40 | 1.3539 times | Fri 24 April 2026 | 319.10 (-2.7%) | 328.00 | 316.60 - 329.65 | 0.8214 times | Fri 17 April 2026 | 327.95 (7.28%) | 300.00 | 296.00 - 332.80 | 1.928 times | Fri 10 April 2026 | 305.70 (4.26%) | 297.05 | 293.25 - 308.25 | 1.6618 times | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 1.1143 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 1.3396 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 290.85 and 299.75
| Monthly Target 1 | 288.97 |
| Monthly Target 2 | 292.73 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 301.63 |
| Monthly Target 5 | 306.77 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.50 (-0.32%) | 298.80 | 294.10 - 303.00 | 0.0187 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5576 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1695 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.3546 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7221 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.401 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0551 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6471 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.172 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9023 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3609 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 300.26 |
| 12 day DMA | 301.86 |
| 20 day DMA | 305.03 |
| 35 day DMA | 311.05 |
| 50 day DMA | 304.32 |
| 100 day DMA | 314.01 |
| 150 day DMA | 324.67 |
| 200 day DMA | 331.55 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.27 | 300.65 | 302.25 |
| 12 day EMA | 301.94 | 302.93 | 303.93 |
| 20 day EMA | 303.95 | 304.73 | 305.5 |
| 35 day EMA | 302.24 | 302.58 | 302.88 |
| 50 day EMA | 301.37 | 301.57 | 301.74 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.26 | 301.65 | 301.83 |
| 12 day SMA | 301.86 | 302.7 | 302.64 |
| 20 day SMA | 305.03 | 305.75 | 307.56 |
| 35 day SMA | 311.05 | 311.08 | 311.11 |
| 50 day SMA | 304.32 | 303.59 | 303.08 |
| 100 day SMA | 314.01 | 314.73 | 315.36 |
| 150 day SMA | 324.67 | 325.15 | 325.7 |
| 200 day SMA | 331.55 | 331.76 | 332 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.