Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 289.23 and 298.83
| Daily Target 1 | 281.5 |
| Daily Target 2 | 287.35 |
| Daily Target 3 | 291.1 |
| Daily Target 4 | 296.95 |
| Daily Target 5 | 300.7 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.20 (-0.49%) | 289.95 | 285.25 - 294.85 | 0.1852 times | Wed 01 April 2026 | 294.65 (4.02%) | 291.00 | 285.15 - 299.10 | 0.5977 times | Mon 30 March 2026 | 283.25 (2.85%) | 274.15 | 270.10 - 286.45 | 0.756 times | Fri 27 March 2026 | 275.40 (-4.77%) | 285.30 | 273.60 - 289.05 | 0.3522 times | Wed 25 March 2026 | 289.20 (-0.16%) | 293.50 | 288.10 - 295.55 | 0.3017 times | Tue 24 March 2026 | 289.65 (1.54%) | 290.60 | 276.50 - 292.00 | 0.6885 times | Mon 23 March 2026 | 285.25 (-2.18%) | 286.00 | 276.00 - 291.00 | 0.5078 times | Fri 20 March 2026 | 291.60 (-0.29%) | 292.00 | 289.70 - 301.50 | 0.6322 times | Thu 19 March 2026 | 292.45 (-0.41%) | 282.00 | 282.00 - 298.90 | 1.2421 times | Wed 18 March 2026 | 293.65 (-1.34%) | 302.00 | 283.70 - 305.40 | 4.7366 times | Tue 17 March 2026 | 297.65 (20%) | 249.70 | 242.35 - 297.65 | 5.2208 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 281.65 and 310.65
| Weekly Target 1 | 258.47 |
| Weekly Target 2 | 275.83 |
| Weekly Target 3 | 287.46666666667 |
| Weekly Target 4 | 304.83 |
| Weekly Target 5 | 316.47 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 0.5769 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.6936 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.6255 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.6114 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3868 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.2826 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.2977 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.4828 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 0.9612 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.0814 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.5423 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 289.18 and 303.13
| Monthly Target 1 | 278.53 |
| Monthly Target 2 | 285.87 |
| Monthly Target 3 | 292.48333333333 |
| Monthly Target 4 | 299.82 |
| Monthly Target 5 | 306.43 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.20 (3.51%) | 291.00 | 285.15 - 299.10 | 0.1111 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.4981 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7661 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.4863 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.1194 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6866 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2434 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9572 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3829 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7489 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9721 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 287.14 |
| 12 day DMA | 286.17 |
| 20 day DMA | 283.52 |
| 35 day DMA | 293.17 |
| 50 day DMA | 306.97 |
| 100 day DMA | 324.91 |
| 150 day DMA | 337.33 |
| 200 day DMA | 343.43 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.29 | 287.34 | 283.69 |
| 12 day EMA | 287.31 | 286.24 | 284.71 |
| 20 day EMA | 289.05 | 288.61 | 287.97 |
| 35 day EMA | 297.62 | 297.88 | 298.07 |
| 50 day EMA | 308.03 | 308.64 | 309.21 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.14 | 286.43 | 284.55 |
| 12 day SMA | 286.17 | 283.41 | 281.52 |
| 20 day SMA | 283.52 | 283.61 | 284.23 |
| 35 day SMA | 293.17 | 293.77 | 294.26 |
| 50 day SMA | 306.97 | 308 | 309.01 |
| 100 day SMA | 324.91 | 325.55 | 326.25 |
| 150 day SMA | 337.33 | 337.57 | 337.81 |
| 200 day SMA | 343.43 | 343.9 | 344.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.