Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 215.25 and 219.26
| Daily Target 1 | 214.16 |
| Daily Target 2 | 216.34 |
| Daily Target 3 | 218.16666666667 |
| Daily Target 4 | 220.35 |
| Daily Target 5 | 222.18 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.53 (-0.26%) | 219.40 | 215.98 - 219.99 | 0.9501 times | Wed 28 October 2026 | 219.09 (0.81%) | 217.32 | 216.51 - 221.55 | 0.6317 times | Tue 27 October 2026 | 217.33 (0.32%) | 216.20 | 216.00 - 221.69 | 0.9473 times | Mon 26 October 2026 | 216.64 (0.52%) | 214.55 | 212.61 - 218.67 | 1.2281 times | Fri 23 October 2026 | 215.52 (-2.37%) | 219.00 | 211.00 - 220.75 | 1.6763 times | Thu 22 October 2026 | 220.75 (-1.72%) | 224.61 | 219.00 - 225.06 | 1.1187 times | Wed 21 October 2026 | 224.61 (-2.83%) | 231.20 | 223.41 - 232.00 | 1.2884 times | Mon 19 October 2026 | 231.16 (-1.06%) | 234.00 | 230.11 - 234.40 | 0.7925 times | Fri 16 October 2026 | 233.63 (0.43%) | 232.94 | 230.73 - 236.50 | 0.7271 times | Thu 15 October 2026 | 232.63 (-0.47%) | 233.72 | 232.02 - 235.62 | 0.6398 times | Wed 14 October 2026 | 233.72 (-0.12%) | 234.23 | 233.00 - 237.00 | 0.8835 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 215.57 and 224.65
| Weekly Target 1 | 208.53 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 217.61 |
| Weekly Target 4 | 222.61 |
| Weekly Target 5 | 226.69 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.53 (1.4%) | 214.55 | 212.61 - 221.69 | 0.4907 times | Fri 23 October 2026 | 215.52 (-7.75%) | 234.00 | 211.00 - 234.40 | 0.6368 times | Fri 16 October 2026 | 233.63 (-0.57%) | 234.55 | 230.10 - 237.00 | 0.4985 times | Fri 09 October 2026 | 234.96 (0.99%) | 235.20 | 228.70 - 243.50 | 0.7545 times | Thu 01 October 2026 | 232.66 (-3.81%) | 242.05 | 230.01 - 245.88 | 0.7213 times | Fri 25 September 2026 | 241.88 (-0.82%) | 244.00 | 240.60 - 251.79 | 0.7559 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.8606 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 1.3583 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 2.0342 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 1.8893 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 2.2203 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 198.52 and 231.02
| Monthly Target 1 | 191.84 |
| Monthly Target 2 | 205.19 |
| Monthly Target 3 | 224.34333333333 |
| Monthly Target 4 | 237.69 |
| Monthly Target 5 | 256.84 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.53 (-8.09%) | 238.00 | 211.00 - 243.50 | 0.3 times | Wed 30 September 2026 | 237.76 (-4.05%) | 249.80 | 234.06 - 256.20 | 0.5118 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.8829 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.9153 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4418 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5346 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1211 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2572 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6923 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3431 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0115 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 217.42 |
| 12 day DMA | 224.8 |
| 20 day DMA | 228.81 |
| 35 day DMA | 235.55 |
| 50 day DMA | 241.13 |
| 100 day DMA | 260.49 |
| 150 day DMA | 275.46 |
| 200 day DMA | 285.72 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.2 | 219.54 | 219.76 |
| 12 day EMA | 223.54 | 224.45 | 225.43 |
| 20 day EMA | 227.98 | 228.97 | 230.01 |
| 35 day EMA | 235.07 | 236.04 | 237.04 |
| 50 day EMA | 241.75 | 242.7 | 243.66 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.42 | 217.87 | 218.97 |
| 12 day SMA | 224.8 | 225.89 | 227.21 |
| 20 day SMA | 228.81 | 230.08 | 231.23 |
| 35 day SMA | 235.55 | 236.37 | 237.32 |
| 50 day SMA | 241.13 | 242.21 | 243.31 |
| 100 day SMA | 260.49 | 261.28 | 262.05 |
| 150 day SMA | 275.46 | 275.95 | 276.45 |
| 200 day SMA | 285.72 | 286.53 | 287.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.