Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil MOIL are 279.68 and 288.98 | Daily Target 1 | 276.92 | | Daily Target 2 | 282.43 | | Daily Target 3 | 286.21666666667 | | Daily Target 4 | 291.73 | | Daily Target 5 | 295.52 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
287.95 (-0.64%) |
289.10 |
280.70 - 290.00 |
0.9275 times |
Tue 19 November 2024 |
289.80 (-2.51%) |
299.40 |
288.00 - 303.75 |
1.1333 times |
Mon 18 November 2024 |
297.25 (0.17%) |
299.60 |
290.00 - 300.80 |
1.065 times |
Thu 14 November 2024 |
296.75 (-0.82%) |
297.00 |
293.20 - 304.60 |
1.0066 times |
Wed 13 November 2024 |
299.20 (-3.62%) |
307.15 |
297.00 - 309.00 |
1.2954 times |
Tue 12 November 2024 |
310.45 (-1.79%) |
316.05 |
308.05 - 320.40 |
0.7043 times |
Mon 11 November 2024 |
316.10 (-2.95%) |
325.00 |
315.00 - 325.00 |
0.6448 times |
Fri 08 November 2024 |
325.70 (-3.7%) |
337.85 |
324.50 - 337.85 |
0.7405 times |
Thu 07 November 2024 |
338.20 (-1.33%) |
344.00 |
334.50 - 345.30 |
1.1508 times |
Wed 06 November 2024 |
342.75 (3.8%) |
333.20 |
328.30 - 344.85 |
1.3318 times |
Tue 05 November 2024 |
330.20 (2.32%) |
324.20 |
322.35 - 332.90 |
0.8334 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil MOIL are 272.8 and 295.85 | Weekly Target 1 | 267.75 | | Weekly Target 2 | 277.85 | | Weekly Target 3 | 290.8 | | Weekly Target 4 | 300.9 | | Weekly Target 5 | 313.85 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
287.95 (-2.97%) |
299.60 |
280.70 - 303.75 |
0.6659 times |
Thu 14 November 2024 |
296.75 (-8.89%) |
325.00 |
293.20 - 325.00 |
0.7778 times |
Fri 08 November 2024 |
325.70 (-2.66%) |
336.50 |
319.30 - 345.30 |
1.0454 times |
Fri 01 November 2024 |
334.60 (1.95%) |
318.00 |
314.20 - 336.50 |
0.8059 times |
Fri 25 October 2024 |
328.20 (-10.83%) |
370.10 |
324.55 - 373.30 |
0.9985 times |
Fri 18 October 2024 |
368.05 (-3.84%) |
383.95 |
358.10 - 387.95 |
0.5534 times |
Fri 11 October 2024 |
382.75 (-0.84%) |
389.85 |
356.80 - 391.00 |
1.3769 times |
Fri 04 October 2024 |
386.00 (-3.44%) |
401.75 |
381.15 - 413.95 |
1.1014 times |
Fri 27 September 2024 |
399.75 (4.89%) |
381.10 |
378.90 - 408.80 |
1.7797 times |
Fri 20 September 2024 |
381.10 (-4.07%) |
399.00 |
367.20 - 402.00 |
0.895 times |
Fri 13 September 2024 |
397.25 (-0.1%) |
397.00 |
381.75 - 408.45 |
1.0734 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil MOIL are 252.03 and 316.63 | Monthly Target 1 | 240.05 | | Monthly Target 2 | 264 | | Monthly Target 3 | 304.65 | | Monthly Target 4 | 328.6 | | Monthly Target 5 | 369.25 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
287.95 (-12.62%) |
333.00 |
280.70 - 345.30 |
0.2102 times |
Thu 31 October 2024 |
329.55 (-19.2%) |
408.90 |
314.20 - 409.90 |
0.3615 times |
Mon 30 September 2024 |
407.85 (1.81%) |
398.00 |
367.20 - 413.95 |
0.5168 times |
Fri 30 August 2024 |
400.60 (-18.53%) |
497.75 |
393.50 - 506.00 |
0.533 times |
Wed 31 July 2024 |
491.70 (-0.54%) |
480.00 |
465.00 - 588.00 |
1.2523 times |
Fri 28 June 2024 |
494.35 (-1.81%) |
548.00 |
420.20 - 566.00 |
1.3917 times |
Fri 31 May 2024 |
503.45 (23.94%) |
434.05 |
395.85 - 555.70 |
2.072 times |
Tue 30 April 2024 |
406.20 (45.83%) |
284.00 |
284.00 - 443.00 |
2.0582 times |
Thu 28 March 2024 |
278.55 (4.84%) |
272.00 |
260.05 - 314.70 |
0.8912 times |
Thu 29 February 2024 |
265.70 (-23.43%) |
348.00 |
259.50 - 369.65 |
0.7132 times |
Wed 31 January 2024 |
347.00 (12.3%) |
310.00 |
303.85 - 364.35 |
1.5258 times |
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value | | 5 day DMA | 294.19 | | 12 day DMA | 313.09 | | 20 day DMA | 321.13 | | 35 day DMA | 344.35 | | 50 day DMA | 359.07 | | 100 day DMA | 409.19 | | 150 day DMA | 428.09 | | 200 day DMA | 395.91 | EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.75 | 299.65 | 304.57 | | 12 day EMA | 309.08 | 312.92 | 317.12 | | 20 day EMA | 320.8 | 324.26 | 327.89 | | 35 day EMA | 338.15 | 341.11 | 344.13 | | 50 day EMA | 355.29 | 358.04 | 360.82 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.19 | 298.69 | 303.95 | | 12 day SMA | 313.09 | 316.98 | 320.29 | | 20 day SMA | 321.13 | 323.82 | 327.32 | | 35 day SMA | 344.35 | 347.78 | 350.92 | | 50 day SMA | 359.07 | 361.07 | 363.23 | | 100 day SMA | 409.19 | 411.43 | 413.64 | | 150 day SMA | 428.09 | 428.35 | 428.63 | | 200 day SMA | 395.91 | 396.2 | 396.5 |
|
|
