MohitIndustries MOHITIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Industries MOHITIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohitIndustries Strong Daily Stock price targets for MohitIndustries MOHITIND_BE are 29.74 and 32.58 | Daily Target 1 | 28.9 | | Daily Target 2 | 30.58 | | Daily Target 3 | 31.743333333333 | | Daily Target 4 | 33.42 | | Daily Target 5 | 34.58 |
Daily price and volume Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
32.25 (2.87%) |
32.49 |
30.07 - 32.91 |
0.8829 times |
Mon 03 February 2025 |
31.35 (-2.58%) |
32.49 |
31.22 - 32.50 |
0.8073 times |
Fri 31 January 2025 |
32.18 (-1.68%) |
33.70 |
31.09 - 33.70 |
1.2915 times |
Thu 30 January 2025 |
32.73 (1.14%) |
33.94 |
32.10 - 33.94 |
0.8976 times |
Wed 29 January 2025 |
32.36 (3.49%) |
31.00 |
30.50 - 32.83 |
1.3229 times |
Tue 28 January 2025 |
31.27 (-3.34%) |
32.19 |
30.73 - 32.19 |
1.1264 times |
Mon 27 January 2025 |
32.35 (-5.02%) |
34.98 |
32.35 - 34.98 |
0.6866 times |
Fri 24 January 2025 |
34.06 (1.73%) |
34.50 |
33.71 - 34.90 |
1.3003 times |
Thu 23 January 2025 |
33.48 (-0.12%) |
33.50 |
33.11 - 34.90 |
0.6881 times |
Wed 22 January 2025 |
33.52 (-3.34%) |
34.76 |
32.94 - 35.81 |
0.9964 times |
Tue 21 January 2025 |
34.68 (-3.37%) |
35.25 |
34.25 - 36.88 |
1.789 times |
Weekly price and charts MohitIndustries Strong weekly Stock price targets for MohitIndustries MOHITIND_BE are 29.74 and 32.58 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 30.58 | | Weekly Target 3 | 31.743333333333 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 34.58 |
Weekly price and volumes for Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
32.25 (0.22%) |
32.49 |
30.07 - 32.91 |
0.243 times |
Fri 31 January 2025 |
32.18 (-5.52%) |
34.98 |
30.50 - 34.98 |
0.7655 times |
Fri 24 January 2025 |
34.06 (-8.07%) |
37.94 |
32.94 - 37.94 |
0.8854 times |
Fri 17 January 2025 |
37.05 (7.55%) |
33.59 |
31.08 - 37.38 |
1.1858 times |
Fri 10 January 2025 |
34.45 (-22.65%) |
46.00 |
34.45 - 46.00 |
1.6734 times |
Fri 03 January 2025 |
44.54 (-9.91%) |
46.96 |
41.70 - 46.96 |
2.2314 times |
Fri 27 December 2024 |
49.44 (78.74%) |
27.66 |
26.27 - 51.90 |
0.4587 times |
Fri 04 October 2024 |
27.66 (-4.59%) |
28.01 |
27.05 - 28.72 |
0.5251 times |
Fri 27 September 2024 |
28.99 (0.87%) |
29.85 |
28.00 - 29.85 |
1.2218 times |
Fri 20 September 2024 |
28.74 (-0.79%) |
28.97 |
27.10 - 29.45 |
0.8099 times |
Fri 13 September 2024 |
28.97 (2.3%) |
28.95 |
27.25 - 29.75 |
1.3447 times |
Monthly price and charts MohitIndustries Strong monthly Stock price targets for MohitIndustries MOHITIND_BE are 29.74 and 32.58 | Monthly Target 1 | 28.9 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 31.743333333333 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
32.25 (0.22%) |
32.49 |
30.07 - 32.91 |
0.0945 times |
Fri 31 January 2025 |
32.18 (-27.86%) |
42.37 |
30.50 - 46.00 |
2.5202 times |
Tue 31 December 2024 |
44.61 (66.33%) |
51.90 |
44.61 - 51.90 |
0.2424 times |
Mon 07 October 2024 |
26.82 (-5.96%) |
28.71 |
26.27 - 28.72 |
0.1512 times |
Mon 30 September 2024 |
28.52 (4.05%) |
27.79 |
26.11 - 29.85 |
1.7484 times |
Fri 30 August 2024 |
27.41 (0.77%) |
27.00 |
24.35 - 28.45 |
1.0008 times |
Wed 31 July 2024 |
27.20 (-6.5%) |
30.00 |
25.60 - 31.50 |
2.4874 times |
Fri 28 June 2024 |
29.09 (60.72%) |
30.10 |
29.08 - 33.00 |
0.4988 times |
Mon 06 November 2023 |
18.10 (-0.82%) |
17.85 |
17.00 - 18.60 |
0.1018 times |
Tue 31 October 2023 |
18.25 (44.27%) |
12.85 |
12.05 - 20.00 |
1.1545 times |
Thu 30 September 2021 |
12.65 (-0.39%) |
13.15 |
11.30 - 13.85 |
0.5516 times |
DMA SMA EMA moving averages of Mohit Industries MOHITIND_BE
DMA (daily moving average) of Mohit Industries MOHITIND_BE
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 33.01 | | 20 day DMA | 33.97 | | 35 day DMA | 35.17 | | 50 day DMA | 33.2 | | 100 day DMA | 30.14 | | 150 day DMA | 25.05 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Mohit Industries MOHITIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 32.14 | 32.53 | | 12 day EMA | 33.04 | 33.18 | 33.51 | | 20 day EMA | 33.69 | 33.84 | 34.1 | | 35 day EMA | 33.01 | 33.05 | 33.15 | | 50 day EMA | 32.63 | 32.65 | 32.7 |
SMA (simple moving average) of Mohit Industries MOHITIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 31.98 | 32.18 | | 12 day SMA | 33.01 | 33.41 | 33.8 | | 20 day SMA | 33.97 | 34.36 | 34.91 | | 35 day SMA | 35.17 | 35.07 | 35 | | 50 day SMA | 33.2 | 33.1 | 33.02 | | 100 day SMA | 30.14 | 30 | 29.86 | | 150 day SMA | 25.05 | 24.91 | 24.78 | | 200 day SMA | 22.5 | 22.37 | 22.24 |
|
|
