MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries Strong Daily Stock price targets for MohitIndustries MOHITIND are 26.86 and 29.31 | Daily Target 1 | 26.23 | | Daily Target 2 | 27.48 | | Daily Target 3 | 28.676666666667 | | Daily Target 4 | 29.93 | | Daily Target 5 | 31.13 |
Daily price and volume Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
28.74 (-0.45%) |
29.47 |
27.42 - 29.87 |
0.245 times |
Tue 02 December 2025 |
28.87 (-19.83%) |
30.43 |
28.85 - 30.43 |
0.0856 times |
Wed 17 September 2025 |
36.01 (-0.39%) |
36.82 |
35.55 - 36.99 |
0.1898 times |
Tue 16 September 2025 |
36.15 (-0.33%) |
36.01 |
35.70 - 37.98 |
0.5131 times |
Mon 15 September 2025 |
36.27 (-4.7%) |
37.80 |
36.00 - 37.98 |
0.4846 times |
Fri 12 September 2025 |
38.06 (0.21%) |
37.80 |
35.23 - 39.80 |
2.1823 times |
Thu 11 September 2025 |
37.98 (12.5%) |
33.51 |
32.82 - 39.89 |
4.4434 times |
Wed 10 September 2025 |
33.76 (2.33%) |
33.35 |
32.83 - 35.30 |
0.8566 times |
Tue 09 September 2025 |
32.99 (8.06%) |
30.51 |
30.10 - 33.50 |
0.9007 times |
Mon 08 September 2025 |
30.53 (-0.91%) |
31.20 |
30.28 - 31.20 |
0.0989 times |
Fri 05 September 2025 |
30.81 (0.06%) |
30.77 |
30.25 - 31.01 |
0.1141 times |
Weekly price and charts MohitIndustries Strong weekly Stock price targets for MohitIndustries MOHITIND are 26.58 and 29.59 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 28.863333333333 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
28.74 (-20.19%) |
30.43 |
27.42 - 30.43 |
0.0879 times |
Wed 17 September 2025 |
36.01 (-5.39%) |
37.80 |
35.55 - 37.98 |
0.3159 times |
Fri 12 September 2025 |
38.06 (23.53%) |
31.20 |
30.10 - 39.89 |
2.2561 times |
Fri 05 September 2025 |
30.81 (3.95%) |
30.14 |
29.92 - 31.99 |
0.2977 times |
Fri 29 August 2025 |
29.64 (-14.34%) |
33.34 |
29.10 - 34.89 |
0.4788 times |
Fri 22 August 2025 |
34.60 (-6.59%) |
36.61 |
32.76 - 38.69 |
0.645 times |
Thu 14 August 2025 |
37.04 (18.87%) |
32.24 |
30.70 - 40.19 |
4.9368 times |
Fri 08 August 2025 |
31.16 (0.03%) |
31.21 |
31.00 - 33.16 |
0.3328 times |
Fri 01 August 2025 |
31.15 (-2.9%) |
32.55 |
29.16 - 32.69 |
0.23 times |
Fri 25 July 2025 |
32.08 (2.79%) |
31.00 |
30.70 - 33.09 |
0.4189 times |
Fri 18 July 2025 |
31.21 (-3.52%) |
31.02 |
30.21 - 32.99 |
0.2706 times |
Monthly price and charts MohitIndustries Strong monthly Stock price targets for MohitIndustries MOHITIND are 26.58 and 29.59 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 27.3 | | Monthly Target 3 | 28.863333333333 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 31.87 |
Monthly price and volumes Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
28.74 (-20.19%) |
30.43 |
27.42 - 30.43 |
0.0149 times |
Wed 17 September 2025 |
36.01 (21.49%) |
30.14 |
29.92 - 39.89 |
0.4871 times |
Fri 29 August 2025 |
29.64 (-3.67%) |
31.01 |
29.10 - 40.19 |
1.0996 times |
Thu 31 July 2025 |
30.77 (4.27%) |
28.55 |
27.02 - 33.09 |
0.454 times |
Mon 30 June 2025 |
29.51 (-9.17%) |
32.10 |
28.21 - 33.48 |
0.1858 times |
Fri 30 May 2025 |
32.49 (-37.58%) |
28.99 |
27.55 - 34.69 |
0.2468 times |
Thu 26 December 2024 |
52.05 (72.47%) |
30.69 |
30.00 - 52.05 |
2.2512 times |
Fri 29 November 2024 |
30.18 (6.76%) |
29.58 |
26.11 - 31.19 |
0.7648 times |
Thu 31 October 2024 |
28.27 (-10.79%) |
25.51 |
25.51 - 29.67 |
0.4364 times |
Wed 26 June 2024 |
31.69 (58.85%) |
21.85 |
19.00 - 36.75 |
4.0594 times |
Fri 31 May 2024 |
19.95 (-11.53%) |
22.55 |
19.30 - 23.60 |
0.2886 times |
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 33.41 | | 20 day DMA | 32.66 | | 35 day DMA | 32.89 | | 50 day DMA | 32.53 | | 100 day DMA | 31.98 | | 150 day DMA | 31.76 | | 200 day DMA | 29.59 | EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 33.56 | 35.91 | | 12 day EMA | 32.99 | 33.76 | 34.65 | | 20 day EMA | 33 | 33.45 | 33.93 | | 35 day EMA | 32.63 | 32.86 | 33.1 | | 50 day EMA | 32.41 | 32.56 | 32.71 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 35.07 | 36.89 | | 12 day SMA | 33.41 | 33.56 | 33.69 | | 20 day SMA | 32.66 | 32.93 | 33.23 | | 35 day SMA | 32.89 | 32.97 | 33.03 | | 50 day SMA | 32.53 | 32.6 | 32.66 | | 100 day SMA | 31.98 | 32.17 | 32.31 | | 150 day SMA | 31.76 | 31.75 | 31.75 | | 200 day SMA | 29.59 | 29.55 | 29.52 |
|
|
