Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 21.86 and 22.85
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.06 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22.21 (1.65%) | 21.50 | 21.50 - 22.49 | 0.8483 times | Tue 13 October 2026 | 21.85 (-2.24%) | 22.60 | 21.20 - 22.79 | 1.4901 times | Mon 12 October 2026 | 22.35 (-2.78%) | 22.41 | 22.04 - 22.95 | 0.1508 times | Fri 09 October 2026 | 22.99 (4.45%) | 22.49 | 21.61 - 23.50 | 1.3133 times | Thu 08 October 2026 | 22.01 (-2.48%) | 22.57 | 22.01 - 22.98 | 1.8789 times | Wed 07 October 2026 | 22.57 (-0.92%) | 23.45 | 22.28 - 23.59 | 0.4056 times | Tue 06 October 2026 | 22.78 (0.62%) | 22.51 | 22.27 - 22.98 | 0.2437 times | Mon 05 October 2026 | 22.64 (-0.61%) | 22.90 | 22.63 - 23.50 | 0.3368 times | Thu 01 October 2026 | 22.78 (0.49%) | 23.79 | 22.16 - 23.79 | 1.3692 times | Wed 30 September 2026 | 22.67 (-1.31%) | 23.40 | 22.25 - 24.00 | 1.9633 times | Tue 29 September 2026 | 22.97 (0.35%) | 23.00 | 22.63 - 23.48 | 1.5028 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 20.83 and 22.58
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22.21 (-3.39%) | 22.41 | 21.20 - 22.95 | 0.3259 times | Fri 09 October 2026 | 22.99 (0.92%) | 22.90 | 21.61 - 23.59 | 0.547 times | Thu 01 October 2026 | 22.78 (-0.96%) | 23.40 | 22.16 - 24.00 | 0.7163 times | Fri 25 September 2026 | 23.00 (-2.62%) | 23.20 | 22.56 - 23.99 | 0.7096 times | Fri 18 September 2026 | 23.62 (1.68%) | 24.10 | 22.01 - 24.45 | 0.7884 times | Fri 11 September 2026 | 23.23 (-2.31%) | 23.44 | 22.67 - 25.70 | 0.6371 times | Fri 04 September 2026 | 23.78 (-3.69%) | 25.80 | 23.32 - 25.80 | 0.8915 times | Fri 28 August 2026 | 24.69 (2.7%) | 24.45 | 23.05 - 25.85 | 1.4984 times | Fri 21 August 2026 | 24.04 (0.97%) | 23.95 | 22.51 - 25.40 | 1.7498 times | Fri 14 August 2026 | 23.81 (-12.78%) | 27.01 | 23.67 - 27.85 | 2.1361 times | Fri 07 August 2026 | 27.30 (20.9%) | 23.59 | 22.33 - 29.79 | 23.5404 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.41 and 23
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22.21 (-2.03%) | 23.79 | 21.20 - 23.79 | 0.1554 times | Wed 30 September 2026 | 22.67 (-5.86%) | 25.00 | 22.01 - 25.75 | 0.5115 times | Mon 31 August 2026 | 24.08 (6.64%) | 23.59 | 22.33 - 29.79 | 4.2856 times | Fri 31 July 2026 | 22.58 (-3.46%) | 23.89 | 22.05 - 25.29 | 0.3889 times | Tue 30 June 2026 | 23.39 (-9.24%) | 25.77 | 20.70 - 27.50 | 1.2365 times | Fri 29 May 2026 | 25.77 (8.23%) | 24.00 | 22.05 - 27.21 | 0.7025 times | Thu 30 April 2026 | 23.81 (26.58%) | 20.29 | 19.26 - 26.39 | 0.6553 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.8139 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.6839 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.5665 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 1.169 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.32 | 22.55 |
| 12 day EMA | 22.56 | 22.62 | 22.76 |
| 20 day EMA | 22.8 | 22.86 | 22.97 |
| 35 day EMA | 23.19 | 23.25 | 23.33 |
| 50 day EMA | 23.54 | 23.59 | 23.66 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.35 | 22.54 |
| 12 day SMA | 22.56 | 22.63 | 22.78 |
| 20 day SMA | 22.88 | 22.95 | 23.02 |
| 35 day SMA | 23.3 | 23.32 | 23.39 |
| 50 day SMA | 23.78 | 23.79 | 23.8 |
| 100 day SMA | 23.5 | 23.51 | 23.52 |
| 150 day SMA | 23.29 | 23.3 | 23.31 |
| 200 day SMA | 23.94 | 23.97 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.