MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries Strong Daily Stock price targets for MohitIndustries MOHITIND are 30.2 and 31.37 | Daily Target 1 | 29.33 | | Daily Target 2 | 29.9 | | Daily Target 3 | 30.496666666667 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.67 |
Daily price and volume Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.48 (2.83%) |
30.14 |
29.92 - 31.09 |
0.3931 times |
Fri 29 August 2025 |
29.64 (-3.33%) |
31.02 |
29.10 - 31.02 |
0.9914 times |
Thu 28 August 2025 |
30.66 (-2.64%) |
30.15 |
30.00 - 31.87 |
1.6798 times |
Tue 26 August 2025 |
31.49 (-8.75%) |
34.73 |
31.00 - 34.79 |
1.1019 times |
Mon 25 August 2025 |
34.51 (-0.26%) |
33.34 |
33.34 - 34.89 |
0.3201 times |
Fri 22 August 2025 |
34.60 (1.76%) |
34.11 |
32.76 - 35.55 |
1.5078 times |
Thu 21 August 2025 |
34.00 (-2.49%) |
35.04 |
33.80 - 35.31 |
0.6048 times |
Wed 20 August 2025 |
34.87 (-1.02%) |
35.93 |
34.51 - 35.94 |
0.4637 times |
Tue 19 August 2025 |
35.23 (-1.95%) |
35.33 |
34.16 - 36.11 |
0.6878 times |
Mon 18 August 2025 |
35.93 (-3%) |
36.61 |
35.55 - 38.69 |
2.2497 times |
Thu 14 August 2025 |
37.04 (4.19%) |
36.80 |
36.00 - 40.19 |
6.7413 times |
Weekly price and charts MohitIndustries Strong weekly Stock price targets for MohitIndustries MOHITIND are 30.2 and 31.37 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.496666666667 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.48 (2.83%) |
30.14 |
29.92 - 31.09 |
0.0499 times |
Fri 29 August 2025 |
29.64 (-14.34%) |
33.34 |
29.10 - 34.89 |
0.5193 times |
Fri 22 August 2025 |
34.60 (-6.59%) |
36.61 |
32.76 - 38.69 |
0.6995 times |
Thu 14 August 2025 |
37.04 (18.87%) |
32.24 |
30.70 - 40.19 |
5.3539 times |
Fri 08 August 2025 |
31.16 (0.03%) |
31.21 |
31.00 - 33.16 |
0.361 times |
Fri 01 August 2025 |
31.15 (-2.9%) |
32.55 |
29.16 - 32.69 |
0.2494 times |
Fri 25 July 2025 |
32.08 (2.79%) |
31.00 |
30.70 - 33.09 |
0.4543 times |
Fri 18 July 2025 |
31.21 (-3.52%) |
31.02 |
30.21 - 32.99 |
0.2935 times |
Fri 11 July 2025 |
32.35 (12.29%) |
28.81 |
28.81 - 32.95 |
1.8035 times |
Fri 04 July 2025 |
28.81 (-0.31%) |
29.79 |
27.02 - 29.90 |
0.2159 times |
Fri 27 June 2025 |
28.90 (-0.69%) |
29.09 |
28.21 - 30.49 |
0.185 times |
Monthly price and charts MohitIndustries Strong monthly Stock price targets for MohitIndustries MOHITIND are 30.2 and 31.37 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 29.9 | | Monthly Target 3 | 30.496666666667 | | Monthly Target 4 | 31.07 | | Monthly Target 5 | 31.67 |
Monthly price and volumes Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.48 (2.83%) |
30.14 |
29.92 - 31.09 |
0.008 times |
Fri 29 August 2025 |
29.64 (-3.67%) |
31.01 |
29.10 - 40.19 |
1.1227 times |
Thu 31 July 2025 |
30.77 (4.27%) |
28.55 |
27.02 - 33.09 |
0.4635 times |
Mon 30 June 2025 |
29.51 (-9.17%) |
32.10 |
28.21 - 33.48 |
0.1897 times |
Fri 30 May 2025 |
32.49 (-37.58%) |
28.99 |
27.55 - 34.69 |
0.252 times |
Thu 26 December 2024 |
52.05 (72.47%) |
30.69 |
30.00 - 52.05 |
2.2984 times |
Fri 29 November 2024 |
30.18 (6.76%) |
29.58 |
26.11 - 31.19 |
0.7808 times |
Thu 31 October 2024 |
28.27 (-10.79%) |
25.51 |
25.51 - 29.67 |
0.4456 times |
Wed 26 June 2024 |
31.69 (58.85%) |
21.85 |
19.00 - 36.75 |
4.1446 times |
Fri 31 May 2024 |
19.95 (-11.53%) |
22.55 |
19.30 - 23.60 |
0.2947 times |
Tue 30 April 2024 |
22.55 (19%) |
18.35 |
18.35 - 24.20 |
0.5691 times |
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value | | 5 day DMA | 31.36 | | 12 day DMA | 33.67 | | 20 day DMA | 32.92 | | 35 day DMA | 32.36 | | 50 day DMA | 31.58 | | 100 day DMA | 32.72 | | 150 day DMA | 31.16 | | 200 day DMA | 28.73 | EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.61 | 32.59 | | 12 day EMA | 32.34 | 32.68 | 33.23 | | 20 day EMA | 32.51 | 32.72 | 33.04 | | 35 day EMA | 32.17 | 32.27 | 32.43 | | 50 day EMA | 31.46 | 31.5 | 31.58 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.36 | 32.18 | 33.05 | | 12 day SMA | 33.67 | 33.84 | 34 | | 20 day SMA | 32.92 | 32.93 | 33.03 | | 35 day SMA | 32.36 | 32.41 | 32.48 | | 50 day SMA | 31.58 | 31.56 | 31.57 | | 100 day SMA | 32.72 | 32.73 | 32.74 | | 150 day SMA | 31.16 | 31.1 | 31.06 | | 200 day SMA | 28.73 | 28.67 | 28.63 |
|
|
