Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 24.49 and 26.39
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 27.86 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.77 (-3.12%) | 26.80 | 25.10 - 27.00 | 2.1569 times | Wed 27 May 2026 | 26.60 (17.28%) | 23.20 | 22.40 - 27.21 | 6.7662 times | Tue 26 May 2026 | 22.68 (-0.92%) | 22.85 | 22.05 - 23.27 | 0.4253 times | Mon 25 May 2026 | 22.89 (-0.52%) | 23.72 | 22.62 - 23.72 | 0.0602 times | Fri 22 May 2026 | 23.01 (-2.87%) | 23.64 | 23.01 - 23.64 | 0.1093 times | Thu 21 May 2026 | 23.69 (2.33%) | 23.15 | 22.60 - 24.39 | 0.1543 times | Wed 20 May 2026 | 23.15 (0.04%) | 23.59 | 23.15 - 24.40 | 0.1704 times | Tue 19 May 2026 | 23.14 (-0.56%) | 23.37 | 22.52 - 23.90 | 0.0605 times | Mon 18 May 2026 | 23.27 (2.65%) | 23.94 | 22.11 - 23.94 | 0.0441 times | Fri 15 May 2026 | 22.67 (-1.31%) | 23.50 | 22.05 - 23.65 | 0.0529 times | Thu 14 May 2026 | 22.97 (0.61%) | 22.83 | 22.73 - 23.48 | 0.1412 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 23.91 and 29.07
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.77 (11.99%) | 23.72 | 22.05 - 27.21 | 3.0966 times | Fri 22 May 2026 | 23.01 (1.5%) | 23.94 | 22.11 - 24.40 | 0.1773 times | Fri 15 May 2026 | 22.67 (-8.37%) | 25.50 | 22.05 - 25.50 | 0.4162 times | Fri 08 May 2026 | 24.74 (3.91%) | 24.00 | 23.30 - 25.89 | 0.3525 times | Thu 30 April 2026 | 23.81 (-0.17%) | 24.50 | 23.00 - 26.39 | 1.7081 times | Fri 24 April 2026 | 23.85 (0.25%) | 24.49 | 22.51 - 26.00 | 0.6455 times | Fri 17 April 2026 | 23.79 (0.25%) | 23.65 | 22.05 - 24.41 | 0.3634 times | Fri 10 April 2026 | 23.73 (19.49%) | 19.86 | 19.76 - 24.00 | 0.6518 times | Thu 02 April 2026 | 19.86 (2.06%) | 20.50 | 18.60 - 20.90 | 0.786 times | Fri 27 March 2026 | 19.46 (-14.98%) | 22.90 | 19.21 - 22.94 | 1.8026 times | Fri 20 March 2026 | 22.89 (0.75%) | 22.73 | 22.01 - 25.00 | 1.0668 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 23.91 and 29.07
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.77 (8.23%) | 24.00 | 22.05 - 27.21 | 0.544 times | Thu 30 April 2026 | 23.81 (26.58%) | 20.29 | 19.26 - 26.39 | 0.5075 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.6303 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.5297 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.4387 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.9053 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.4098 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 3.1829 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 1.3141 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.5378 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.7145 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.6 |
| 50 day DMA | 22.94 |
| 100 day DMA | 24.17 |
| 150 day DMA | 26.57 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.17 | 22.96 |
| 12 day EMA | 23.99 | 23.67 | 23.14 |
| 20 day EMA | 23.74 | 23.53 | 23.21 |
| 35 day EMA | 23.4 | 23.26 | 23.06 |
| 50 day EMA | 23.14 | 23.03 | 22.88 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 23.77 | 23.08 |
| 12 day SMA | 23.56 | 23.28 | 23 |
| 20 day SMA | 23.67 | 23.57 | 23.47 |
| 35 day SMA | 23.6 | 23.51 | 23.35 |
| 50 day SMA | 22.94 | 22.89 | 22.82 |
| 100 day SMA | 24.17 | 24.19 | 24.21 |
| 150 day SMA | 26.57 | 26.61 | 26.64 |
| 200 day SMA | 27.65 | 27.68 | 27.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.