Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 24.35 and 24.87
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.28 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.69 (-1.52%) | 25.05 | 24.53 - 25.05 | 0.1255 times | Thu 27 August 2026 | 25.07 (6.77%) | 23.06 | 23.06 - 25.85 | 1.9052 times | Wed 26 August 2026 | 23.48 (-2.41%) | 24.40 | 23.20 - 24.40 | 0.7964 times | Tue 25 August 2026 | 24.06 (3.89%) | 23.80 | 23.26 - 25.00 | 1.3548 times | Mon 24 August 2026 | 23.16 (-3.66%) | 24.45 | 23.05 - 24.45 | 0.4311 times | Fri 21 August 2026 | 24.04 (-1.88%) | 24.90 | 23.61 - 24.94 | 1.5419 times | Thu 20 August 2026 | 24.50 (4.84%) | 24.45 | 22.80 - 25.40 | 2.1335 times | Wed 19 August 2026 | 23.37 (0.99%) | 24.00 | 23.00 - 24.38 | 0.5092 times | Tue 18 August 2026 | 23.14 (-0.34%) | 22.51 | 22.51 - 23.63 | 0.5077 times | Mon 17 August 2026 | 23.22 (-2.48%) | 23.95 | 23.02 - 25.00 | 0.6947 times | Fri 14 August 2026 | 23.81 (-2.94%) | 24.60 | 23.67 - 24.75 | 1.1626 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 23.87 and 26.67
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.69 (2.7%) | 24.45 | 23.05 - 25.85 | 0.4078 times | Fri 21 August 2026 | 24.04 (0.97%) | 23.95 | 22.51 - 25.40 | 0.4762 times | Fri 14 August 2026 | 23.81 (-12.78%) | 27.01 | 23.67 - 27.85 | 0.5813 times | Fri 07 August 2026 | 27.30 (20.9%) | 23.59 | 22.33 - 29.79 | 6.406 times | Fri 31 July 2026 | 22.58 (-1.83%) | 23.00 | 22.05 - 25.00 | 0.0754 times | Fri 24 July 2026 | 23.00 (1.1%) | 22.75 | 22.05 - 23.30 | 0.0607 times | Fri 17 July 2026 | 22.75 (-0.96%) | 22.99 | 22.36 - 24.80 | 0.1964 times | Fri 10 July 2026 | 22.97 (-1.54%) | 23.20 | 22.36 - 24.95 | 0.2002 times | Fri 03 July 2026 | 23.33 (-5.7%) | 24.73 | 22.25 - 25.83 | 0.389 times | Thu 25 June 2026 | 24.74 (9.32%) | 23.84 | 22.36 - 27.50 | 1.2071 times | Fri 19 June 2026 | 22.63 (0.67%) | 22.48 | 22.23 - 23.95 | 0.0707 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 23.51 and 30.97
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.69 (9.34%) | 23.59 | 22.33 - 29.79 | 3.4701 times | Fri 31 July 2026 | 22.58 (-3.46%) | 23.89 | 22.05 - 25.29 | 0.316 times | Tue 30 June 2026 | 23.39 (-9.24%) | 25.77 | 20.70 - 27.50 | 1.0046 times | Fri 29 May 2026 | 25.77 (8.23%) | 24.00 | 22.05 - 27.21 | 0.5708 times | Thu 30 April 2026 | 23.81 (26.58%) | 20.29 | 19.26 - 26.39 | 0.5324 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.6613 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.5557 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.4602 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.9498 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.4792 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 3.3394 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.67 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.62 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.17 | 23.72 |
| 12 day EMA | 24.22 | 24.14 | 23.97 |
| 20 day EMA | 24.17 | 24.12 | 24.02 |
| 35 day EMA | 24.1 | 24.06 | 24 |
| 50 day EMA | 23.81 | 23.77 | 23.72 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.96 | 23.85 |
| 12 day SMA | 23.92 | 23.97 | 24.06 |
| 20 day SMA | 24.67 | 24.57 | 24.45 |
| 35 day SMA | 23.86 | 23.81 | 23.75 |
| 50 day SMA | 23.87 | 23.83 | 23.79 |
| 100 day SMA | 23.59 | 23.55 | 23.5 |
| 150 day SMA | 23.62 | 23.62 | 23.62 |
| 200 day SMA | 25.12 | 25.17 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.