MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries Strong Daily Stock price targets for MohitIndustries MOHITIND are 27.92 and 29.9 | Daily Target 1 | 26.3 | | Daily Target 2 | 27.55 | | Daily Target 3 | 28.276666666667 | | Daily Target 4 | 29.53 | | Daily Target 5 | 30.26 |
Daily price and volume Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.81 (1.44%) |
28.15 |
27.02 - 29.00 |
1.6109 times |
Thu 03 July 2025 |
28.40 (-0.28%) |
29.21 |
28.25 - 29.90 |
0.7785 times |
Wed 02 July 2025 |
28.48 (-3.06%) |
29.31 |
27.35 - 29.59 |
1.8493 times |
Tue 01 July 2025 |
29.38 (-0.44%) |
28.55 |
28.55 - 29.66 |
0.5686 times |
Mon 30 June 2025 |
29.51 (2.11%) |
29.79 |
29.19 - 29.83 |
0.578 times |
Fri 27 June 2025 |
28.90 (-1.13%) |
29.24 |
28.82 - 29.90 |
1.1512 times |
Thu 26 June 2025 |
29.23 (0.58%) |
29.06 |
28.72 - 29.89 |
0.7731 times |
Wed 25 June 2025 |
29.06 (1.54%) |
29.70 |
28.88 - 29.70 |
0.6441 times |
Tue 24 June 2025 |
28.62 (-1.11%) |
28.50 |
28.41 - 30.49 |
1.0796 times |
Mon 23 June 2025 |
28.94 (-0.55%) |
29.09 |
28.21 - 29.09 |
0.9667 times |
Fri 20 June 2025 |
29.10 (-2.48%) |
29.84 |
28.70 - 32.70 |
0.8926 times |
Weekly price and charts MohitIndustries Strong weekly Stock price targets for MohitIndustries MOHITIND are 26.48 and 29.36 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 27.25 | | Weekly Target 3 | 28.576666666667 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.81 (-0.31%) |
29.79 |
27.02 - 29.90 |
0.3319 times |
Fri 27 June 2025 |
28.90 (-0.69%) |
29.09 |
28.21 - 30.49 |
0.2844 times |
Fri 20 June 2025 |
29.10 (-7.18%) |
31.15 |
28.70 - 32.70 |
0.3683 times |
Fri 13 June 2025 |
31.35 (3.6%) |
29.50 |
29.17 - 32.99 |
0.5906 times |
Fri 06 June 2025 |
30.26 (-6.86%) |
32.10 |
29.51 - 33.48 |
0.5462 times |
Fri 30 May 2025 |
32.49 (1.09%) |
30.61 |
30.61 - 34.59 |
0.6154 times |
Fri 23 May 2025 |
32.14 (-4.15%) |
33.53 |
31.05 - 34.69 |
0.4894 times |
Fri 16 May 2025 |
33.53 (15.42%) |
29.09 |
27.59 - 34.05 |
1.0293 times |
Fri 09 May 2025 |
29.05 (-44.19%) |
28.99 |
27.55 - 30.00 |
0.2907 times |
Thu 26 December 2024 |
52.05 (21.24%) |
47.22 |
44.19 - 52.05 |
5.4536 times |
Fri 20 December 2024 |
42.93 (12.32%) |
39.49 |
34.10 - 42.98 |
5.1152 times |
Monthly price and charts MohitIndustries Strong monthly Stock price targets for MohitIndustries MOHITIND are 27.92 and 30.8 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 28.576666666667 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 31.46 |
Monthly price and volumes Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.81 (-2.37%) |
28.55 |
27.02 - 29.90 |
0.033 times |
Mon 30 June 2025 |
29.51 (-9.17%) |
32.10 |
28.21 - 33.48 |
0.2033 times |
Fri 30 May 2025 |
32.49 (-37.58%) |
28.99 |
27.55 - 34.69 |
0.2701 times |
Thu 26 December 2024 |
52.05 (72.47%) |
30.69 |
30.00 - 52.05 |
2.4635 times |
Fri 29 November 2024 |
30.18 (6.76%) |
29.58 |
26.11 - 31.19 |
0.8369 times |
Thu 31 October 2024 |
28.27 (-10.79%) |
25.51 |
25.51 - 29.67 |
0.4776 times |
Wed 26 June 2024 |
31.69 (58.85%) |
21.85 |
19.00 - 36.75 |
4.4423 times |
Fri 31 May 2024 |
19.95 (-11.53%) |
22.55 |
19.30 - 23.60 |
0.3158 times |
Tue 30 April 2024 |
22.55 (19%) |
18.35 |
18.35 - 24.20 |
0.61 times |
Thu 28 March 2024 |
18.95 (-11.66%) |
21.95 |
17.10 - 23.00 |
0.3474 times |
Thu 29 February 2024 |
21.45 (-8.53%) |
24.40 |
19.75 - 24.80 |
0.9217 times |
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 29.02 | | 20 day DMA | 29.82 | | 35 day DMA | 30.73 | | 50 day DMA | 32.1 | | 100 day DMA | 31.25 | | 150 day DMA | 28.41 | | 200 day DMA | 26.6 | EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 28.81 | 29.02 | | 12 day EMA | 29.21 | 29.28 | 29.44 | | 20 day EMA | 29.78 | 29.88 | 30.04 | | 35 day EMA | 31.08 | 31.21 | 31.38 | | 50 day EMA | 32.35 | 32.49 | 32.66 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.93 | 29.1 | | 12 day SMA | 29.02 | 29.13 | 29.39 | | 20 day SMA | 29.82 | 29.89 | 29.99 | | 35 day SMA | 30.73 | 30.86 | 30.98 | | 50 day SMA | 32.1 | 32.31 | 32.53 | | 100 day SMA | 31.25 | 31.28 | 31.34 | | 150 day SMA | 28.41 | 28.37 | 28.32 | | 200 day SMA | 26.6 | 26.57 | 26.55 |
|
|
