MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries Strong Daily Stock price targets for MohitIndustries MOHITIND are 31.94 and 33.79 | Daily Target 1 | 31.41 | | Daily Target 2 | 32.47 | | Daily Target 3 | 33.26 | | Daily Target 4 | 34.32 | | Daily Target 5 | 35.11 |
Daily price and volume Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.53 (3.39%) |
33.79 |
32.20 - 34.05 |
1.2882 times |
Thu 15 May 2025 |
32.43 (4.28%) |
31.11 |
31.11 - 32.65 |
2.4206 times |
Wed 14 May 2025 |
31.10 (4.57%) |
30.95 |
29.00 - 31.22 |
2.4565 times |
Tue 13 May 2025 |
29.74 (1.57%) |
29.00 |
29.00 - 30.04 |
0.3567 times |
Mon 12 May 2025 |
29.28 (0.79%) |
29.09 |
27.59 - 30.40 |
1.276 times |
Fri 09 May 2025 |
29.05 (1.86%) |
29.49 |
27.60 - 29.49 |
0.1161 times |
Thu 08 May 2025 |
28.52 (0.28%) |
27.75 |
27.75 - 29.00 |
0.4562 times |
Wed 07 May 2025 |
28.44 (0.6%) |
28.00 |
27.55 - 28.84 |
0.3004 times |
Tue 06 May 2025 |
28.27 (-0.04%) |
29.20 |
27.82 - 29.69 |
0.5793 times |
Mon 05 May 2025 |
28.28 (-45.67%) |
28.99 |
27.55 - 30.00 |
0.75 times |
Thu 26 December 2024 |
52.05 (4.98%) |
51.80 |
51.50 - 52.05 |
5.682 times |
Weekly price and charts MohitIndustries Strong weekly Stock price targets for MohitIndustries MOHITIND are 30.56 and 37.02 | Weekly Target 1 | 25.26 | | Weekly Target 2 | 29.4 | | Weekly Target 3 | 31.723333333333 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 38.18 |
Weekly price and volumes for Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.53 (15.42%) |
29.09 |
27.59 - 34.05 |
0.3354 times |
Fri 09 May 2025 |
29.05 (-44.19%) |
28.99 |
27.55 - 30.00 |
0.0947 times |
Thu 26 December 2024 |
52.05 (21.24%) |
47.22 |
44.19 - 52.05 |
1.7772 times |
Fri 20 December 2024 |
42.93 (12.32%) |
39.49 |
34.10 - 42.98 |
1.6669 times |
Fri 13 December 2024 |
38.22 (7.6%) |
35.75 |
33.00 - 42.44 |
2.6272 times |
Fri 06 December 2024 |
35.52 (17.69%) |
30.69 |
30.00 - 36.79 |
1.1356 times |
Fri 29 November 2024 |
30.18 (7.56%) |
29.19 |
27.68 - 31.00 |
0.5033 times |
Fri 22 November 2024 |
28.06 (-2.87%) |
27.65 |
26.11 - 28.57 |
0.5472 times |
Thu 14 November 2024 |
28.89 (-2.53%) |
29.70 |
28.44 - 31.19 |
0.567 times |
Fri 08 November 2024 |
29.64 (0.3%) |
29.95 |
28.41 - 30.80 |
0.7454 times |
Fri 01 November 2024 |
29.55 (9.57%) |
27.04 |
26.00 - 29.68 |
0.4574 times |
Monthly price and charts MohitIndustries Strong monthly Stock price targets for MohitIndustries MOHITIND are 30.54 and 37.04 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 29.37 | | Monthly Target 3 | 31.71 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 38.21 |
Monthly price and volumes Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.53 (-35.58%) |
28.99 |
27.55 - 34.05 |
0.1133 times |
Thu 26 December 2024 |
52.05 (72.47%) |
30.69 |
30.00 - 52.05 |
1.8986 times |
Fri 29 November 2024 |
30.18 (6.76%) |
29.58 |
26.11 - 31.19 |
0.645 times |
Thu 31 October 2024 |
28.27 (-10.79%) |
25.51 |
25.51 - 29.67 |
0.368 times |
Wed 26 June 2024 |
31.69 (58.85%) |
21.85 |
19.00 - 36.75 |
3.4236 times |
Fri 31 May 2024 |
19.95 (-11.53%) |
22.55 |
19.30 - 23.60 |
0.2434 times |
Tue 30 April 2024 |
22.55 (19%) |
18.35 |
18.35 - 24.20 |
0.4701 times |
Thu 28 March 2024 |
18.95 (-11.66%) |
21.95 |
17.10 - 23.00 |
0.2678 times |
Thu 29 February 2024 |
21.45 (-8.53%) |
24.40 |
19.75 - 24.80 |
0.7103 times |
Wed 31 January 2024 |
23.45 (34.77%) |
17.40 |
17.05 - 24.85 |
1.8599 times |
Fri 29 December 2023 |
17.40 (-2.25%) |
17.65 |
16.50 - 19.20 |
0.315 times |
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value | | 5 day DMA | 31.22 | | 12 day DMA | 33.36 | | 20 day DMA | 36.24 | | 35 day DMA | 34.32 | | 50 day DMA | 32.69 | | 100 day DMA | 28.51 | | 150 day DMA | 26.08 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 31.16 | 30.53 | | 12 day EMA | 32.91 | 32.8 | 32.87 | | 20 day EMA | 33.71 | 33.73 | 33.87 | | 35 day EMA | 33.28 | 33.27 | 33.32 | | 50 day EMA | 32.11 | 32.05 | 32.03 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.22 | 30.32 | 29.54 | | 12 day SMA | 33.36 | 34.5 | 35.37 | | 20 day SMA | 36.24 | 36.48 | 36.6 | | 35 day SMA | 34.32 | 34.11 | 33.97 | | 50 day SMA | 32.69 | 32.57 | 32.46 | | 100 day SMA | 28.51 | 28.4 | 28.3 | | 150 day SMA | 26.08 | 26.01 | 25.94 | | 200 day SMA | 24.59 | 24.51 | 24.43 |
|
|
