MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 23 and 24.65

Daily Target 121.65
Daily Target 222.69
Daily Target 323.296666666667
Daily Target 424.34
Daily Target 524.95

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Wed 15 April 2026 23.74 (3.4%) 22.25 22.25 - 23.90 0.187 times
Mon 13 April 2026 22.96 (-3.24%) 23.65 22.05 - 23.65 1.3877 times
Fri 10 April 2026 23.73 (3.53%) 23.98 23.31 - 24.00 0.3015 times
Thu 09 April 2026 22.92 (-0.3%) 23.00 22.40 - 23.30 0.3144 times
Wed 08 April 2026 22.99 (2.31%) 22.99 22.00 - 23.39 1.5066 times
Tue 07 April 2026 22.47 (7.61%) 20.88 20.11 - 23.00 0.2915 times
Mon 06 April 2026 20.88 (5.14%) 19.86 19.76 - 21.05 1.4056 times
Thu 02 April 2026 19.86 (1.85%) 19.51 19.50 - 20.05 0.1533 times
Wed 01 April 2026 19.50 (3.67%) 20.29 19.26 - 20.40 2.2028 times
Mon 30 March 2026 18.81 (-3.34%) 20.50 18.60 - 20.90 2.2496 times
Fri 27 March 2026 19.46 (-5.17%) 20.06 19.21 - 20.99 3.7024 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 22.9 and 24.75

Weekly Target 121.38
Weekly Target 222.56
Weekly Target 323.23
Weekly Target 424.41
Weekly Target 525.08

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Wed 15 April 2026 23.74 (0.04%) 23.65 22.05 - 23.90 0.3315 times
Fri 10 April 2026 23.73 (19.49%) 19.86 19.76 - 24.00 0.804 times
Thu 02 April 2026 19.86 (2.06%) 20.50 18.60 - 20.90 0.9695 times
Fri 27 March 2026 19.46 (-14.98%) 22.90 19.21 - 22.94 2.2236 times
Fri 20 March 2026 22.89 (0.75%) 22.73 22.01 - 25.00 1.316 times
Fri 13 March 2026 22.72 (-5.61%) 23.94 22.20 - 24.40 0.948 times
Fri 06 March 2026 24.07 (-4.07%) 24.80 22.43 - 26.20 0.8157 times
Fri 27 February 2026 25.09 (0.64%) 25.51 23.60 - 26.39 0.872 times
Fri 20 February 2026 24.93 (-3.6%) 26.80 24.31 - 26.80 0.5101 times
Fri 13 February 2026 25.86 (0.23%) 25.80 24.00 - 27.00 1.2096 times
Fri 06 February 2026 25.80 (6.61%) 24.20 21.99 - 27.45 2.263 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 21.5 and 26.24

Monthly Target 117.59
Monthly Target 220.67
Monthly Target 322.333333333333
Monthly Target 425.41
Monthly Target 527.07

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Wed 15 April 2026 23.74 (26.21%) 20.29 19.26 - 24.00 0.1809 times
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.6405 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.5382 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.4458 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.9199 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 1.4326 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 3.2343 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 1.3353 times
Mon 30 June 2025 29.51 (-9.17%) 32.10 28.21 - 33.48 0.5465 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.726 times
Thu 26 December 2024 52.05 (72.47%) 30.69 30.00 - 52.05 6.6214 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 23.27
12 day DMA 21.49
20 day DMA 21.86
35 day DMA 22.87
50 day DMA 23.54
100 day DMA 26.2
150 day DMA 28.01
200 day DMA 29.42

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.7322.62
12 day EMA22.3722.1221.97
20 day EMA22.3522.222.12
35 day EMA22.7922.7322.72
50 day EMA23.5723.5623.58

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.0122.6
12 day SMA21.4921.2121.04
20 day SMA21.8621.8321.84
35 day SMA22.8722.9122.96
50 day SMA23.5423.5423.56
100 day SMA26.226.2626.34
150 day SMA28.0128.0428.08
200 day SMA29.4229.4829.53
Back to top | Use Dark Theme