MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries Strong Daily Stock price targets for MohitIndustries MOHITIND are 51.78 and 52.33 | Daily Target 1 | 51.32 | | Daily Target 2 | 51.68 | | Daily Target 3 | 51.866666666667 | | Daily Target 4 | 52.23 | | Daily Target 5 | 52.42 |
Daily price and volume Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
52.05 (4.98%) |
51.80 |
51.50 - 52.05 |
0.4735 times |
Tue 24 December 2024 |
49.58 (5%) |
49.00 |
47.41 - 49.58 |
0.7735 times |
Mon 23 December 2024 |
47.22 (9.99%) |
47.22 |
44.19 - 47.22 |
2.1958 times |
Fri 20 December 2024 |
42.93 (9.85%) |
38.91 |
38.41 - 42.98 |
1.3327 times |
Thu 19 December 2024 |
39.08 (-0.1%) |
38.79 |
38.52 - 39.50 |
0.2879 times |
Wed 18 December 2024 |
39.12 (-0.48%) |
39.31 |
38.15 - 40.00 |
0.262 times |
Tue 17 December 2024 |
39.31 (7.7%) |
36.22 |
34.10 - 40.15 |
0.7488 times |
Mon 16 December 2024 |
36.50 (-4.5%) |
39.49 |
35.20 - 40.49 |
0.5978 times |
Fri 13 December 2024 |
38.22 (-9.13%) |
42.44 |
37.85 - 42.44 |
1.214 times |
Thu 12 December 2024 |
42.06 (9.7%) |
39.48 |
38.67 - 42.17 |
2.114 times |
Wed 11 December 2024 |
38.34 (9.79%) |
36.00 |
34.54 - 38.41 |
1.0044 times |
Weekly price and charts MohitIndustries Strong weekly Stock price targets for MohitIndustries MOHITIND are 48.12 and 55.98 | Weekly Target 1 | 41.57 | | Weekly Target 2 | 46.81 | | Weekly Target 3 | 49.43 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 57.29 |
Weekly price and volumes for Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
52.05 (21.24%) |
47.22 |
44.19 - 52.05 |
1.6981 times |
Fri 20 December 2024 |
42.93 (12.32%) |
39.49 |
34.10 - 42.98 |
1.5927 times |
Fri 13 December 2024 |
38.22 (7.6%) |
35.75 |
33.00 - 42.44 |
2.5102 times |
Fri 06 December 2024 |
35.52 (17.69%) |
30.69 |
30.00 - 36.79 |
1.085 times |
Fri 29 November 2024 |
30.18 (7.56%) |
29.19 |
27.68 - 31.00 |
0.4809 times |
Fri 22 November 2024 |
28.06 (-2.87%) |
27.65 |
26.11 - 28.57 |
0.5228 times |
Thu 14 November 2024 |
28.89 (-2.53%) |
29.70 |
28.44 - 31.19 |
0.5418 times |
Fri 08 November 2024 |
29.64 (0.3%) |
29.95 |
28.41 - 30.80 |
0.7122 times |
Fri 01 November 2024 |
29.55 (9.57%) |
27.04 |
26.00 - 29.68 |
0.437 times |
Fri 25 October 2024 |
26.97 (-1.1%) |
28.62 |
26.20 - 28.62 |
0.4192 times |
Fri 18 October 2024 |
27.27 (-3.64%) |
28.70 |
26.85 - 29.67 |
0.3451 times |
Monthly price and charts MohitIndustries Strong monthly Stock price targets for MohitIndustries MOHITIND are 41.03 and 63.08 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 37.35 | | Monthly Target 3 | 44.7 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 66.75 |
Monthly price and volumes Mohit Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
52.05 (72.47%) |
30.69 |
30.00 - 52.05 |
1.861 times |
Fri 29 November 2024 |
30.18 (6.76%) |
29.58 |
26.11 - 31.19 |
0.6322 times |
Thu 31 October 2024 |
28.27 (-10.79%) |
25.51 |
25.51 - 29.67 |
0.3608 times |
Wed 26 June 2024 |
31.69 (58.85%) |
21.85 |
19.00 - 36.75 |
3.3559 times |
Fri 31 May 2024 |
19.95 (-11.53%) |
22.55 |
19.30 - 23.60 |
0.2386 times |
Tue 30 April 2024 |
22.55 (19%) |
18.35 |
18.35 - 24.20 |
0.4608 times |
Thu 28 March 2024 |
18.95 (-11.66%) |
21.95 |
17.10 - 23.00 |
0.2625 times |
Thu 29 February 2024 |
21.45 (-8.53%) |
24.40 |
19.75 - 24.80 |
0.6963 times |
Wed 31 January 2024 |
23.45 (34.77%) |
17.40 |
17.05 - 24.85 |
1.8232 times |
Fri 29 December 2023 |
17.40 (-2.25%) |
17.65 |
16.50 - 19.20 |
0.3087 times |
Thu 30 November 2023 |
17.80 (-10.55%) |
18.05 |
17.30 - 19.00 |
0.2661 times |
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value | | 5 day DMA | 46.17 | | 12 day DMA | 41.61 | | 20 day DMA | 38.02 | | 35 day DMA | 34.16 | | 50 day DMA | 32.23 | | 100 day DMA | 27.77 | | 150 day DMA | 25.53 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.24 | 44.83 | 42.45 | | 12 day EMA | 42.58 | 40.86 | 39.28 | | 20 day EMA | 39.52 | 38.2 | 37 | | 35 day EMA | 36.17 | 35.24 | 34.4 | | 50 day EMA | 33.3 | 32.54 | 31.84 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.17 | 43.59 | 41.53 | | 12 day SMA | 41.61 | 40.1 | 38.93 | | 20 day SMA | 38.02 | 36.91 | 35.86 | | 35 day SMA | 34.16 | 33.51 | 32.93 | | 50 day SMA | 32.23 | 31.76 | 31.33 | | 100 day SMA | 27.77 | 27.47 | 27.19 | | 150 day SMA | 25.53 | 25.34 | 25.16 | | 200 day SMA | 23.98 | 23.81 | 23.65 |
|
|
