Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 23.88 and 25.06
| Daily Target 1 | 23.64 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 26 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.59 (-1.36%) | 25.51 | 24.35 - 25.53 | 0.4158 times | Fri 20 February 2026 | 24.93 (-0.68%) | 25.00 | 24.55 - 25.45 | 1.3312 times | Thu 19 February 2026 | 25.10 (-0.08%) | 25.12 | 24.93 - 25.78 | 0.4426 times | Wed 18 February 2026 | 25.12 (0.68%) | 25.50 | 24.56 - 25.80 | 0.3872 times | Tue 17 February 2026 | 24.95 (-0.87%) | 25.16 | 24.31 - 25.25 | 0.905 times | Mon 16 February 2026 | 25.17 (-2.67%) | 26.80 | 24.32 - 26.80 | 0.2395 times | Fri 13 February 2026 | 25.86 (0%) | 25.51 | 25.27 - 25.90 | 0.5135 times | Thu 12 February 2026 | 25.86 (3.32%) | 24.61 | 24.61 - 27.00 | 3.8926 times | Wed 11 February 2026 | 25.03 (-0.28%) | 25.40 | 24.31 - 25.51 | 0.6272 times | Tue 10 February 2026 | 25.10 (0.44%) | 24.31 | 24.31 - 25.55 | 1.2455 times | Mon 09 February 2026 | 24.99 (-3.14%) | 25.80 | 24.00 - 26.37 | 1.5598 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 23.88 and 25.06
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.59 (-1.36%) | 25.51 | 24.35 - 25.53 | 0.0659 times | Fri 20 February 2026 | 24.93 (-3.6%) | 26.80 | 24.31 - 26.80 | 0.5238 times | Fri 13 February 2026 | 25.86 (0.23%) | 25.80 | 24.00 - 27.00 | 1.242 times | Fri 06 February 2026 | 25.80 (6.61%) | 24.20 | 21.99 - 27.45 | 2.3238 times | Fri 30 January 2026 | 24.20 (-1.14%) | 24.01 | 23.31 - 25.00 | 0.5106 times | Fri 23 January 2026 | 24.48 (-8.49%) | 26.21 | 22.90 - 26.98 | 0.8427 times | Fri 16 January 2026 | 26.75 (-4.33%) | 27.01 | 25.51 - 28.85 | 1.6161 times | Fri 09 January 2026 | 27.96 (-3.72%) | 28.90 | 27.50 - 29.75 | 0.6083 times | Fri 02 January 2026 | 29.04 (1.4%) | 28.00 | 27.95 - 29.75 | 1.3649 times | Fri 26 December 2025 | 28.64 (1.63%) | 28.50 | 28.00 - 29.31 | 0.9021 times | Fri 19 December 2025 | 28.18 (-0.88%) | 28.79 | 27.50 - 30.00 | 4.7178 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 23.29 and 28.75
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.59 (1.61%) | 24.20 | 21.99 - 27.45 | 0.2498 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.2482 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.5122 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.7977 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.8009 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.7435 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.3043 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.4042 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 3.6868 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 1.2524 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.7147 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.6 |
| 50 day DMA | 26.43 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.1 | 25.18 |
| 12 day EMA | 25.09 | 25.18 | 25.23 |
| 20 day EMA | 25.23 | 25.3 | 25.34 |
| 35 day EMA | 25.84 | 25.91 | 25.97 |
| 50 day EMA | 26.45 | 26.53 | 26.6 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.05 | 25.24 |
| 12 day SMA | 25.21 | 25.38 | 25.48 |
| 20 day SMA | 24.95 | 24.93 | 24.9 |
| 35 day SMA | 25.6 | 25.72 | 25.82 |
| 50 day SMA | 26.43 | 26.51 | 26.59 |
| 100 day SMA | 29.3 | 29.36 | 29.43 |
| 150 day SMA | 29.84 | 29.87 | 29.89 |
| 200 day SMA | 30.44 | 30.46 | 30.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.