MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.46 and 23.75

Daily Target 122.21
Daily Target 222.71
Daily Target 323.503333333333
Daily Target 424
Daily Target 524.79

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Thu 16 July 2026 23.20 (1.84%) 24.30 23.01 - 24.30 0.5172 times
Wed 15 July 2026 22.78 (-0.35%) 23.00 22.36 - 24.80 2.41 times
Tue 14 July 2026 22.86 (-0.13%) 23.39 22.86 - 23.39 0.1605 times
Mon 13 July 2026 22.89 (-0.35%) 22.99 22.65 - 23.85 0.9552 times
Fri 10 July 2026 22.97 (-0.43%) 23.80 22.64 - 23.80 0.6137 times
Thu 09 July 2026 23.07 (-2.12%) 23.57 23.00 - 23.57 0.3853 times
Wed 08 July 2026 23.57 (3.92%) 23.38 22.65 - 24.95 2.2949 times
Tue 07 July 2026 22.68 (-1.39%) 23.50 22.36 - 23.50 0.7992 times
Mon 06 July 2026 23.00 (-1.41%) 23.20 23.00 - 23.48 0.3588 times
Fri 03 July 2026 23.33 (-4.19%) 24.37 22.50 - 24.78 1.5052 times
Thu 02 July 2026 24.35 (1.37%) 24.00 23.31 - 24.90 0.7295 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 22.78 and 25.22

Weekly Target 121.01
Weekly Target 222.11
Weekly Target 323.453333333333
Weekly Target 424.55
Weekly Target 525.89

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Thu 16 July 2026 23.20 (1%) 22.99 22.36 - 24.80 0.4515 times
Fri 10 July 2026 22.97 (-1.54%) 23.20 22.36 - 24.95 0.4972 times
Fri 03 July 2026 23.33 (-5.7%) 24.73 22.25 - 25.83 0.966 times
Thu 25 June 2026 24.74 (9.32%) 23.84 22.36 - 27.50 2.9976 times
Fri 19 June 2026 22.63 (0.67%) 22.48 22.23 - 23.95 0.1756 times
Fri 12 June 2026 22.48 (-0.4%) 22.46 21.57 - 23.40 0.1119 times
Fri 05 June 2026 22.57 (-12.42%) 25.77 20.70 - 25.99 1.8652 times
Fri 29 May 2026 25.77 (11.99%) 23.72 22.05 - 27.21 2.463 times
Fri 22 May 2026 23.01 (1.5%) 23.94 22.11 - 24.40 0.141 times
Fri 15 May 2026 22.67 (-8.37%) 25.50 22.05 - 25.50 0.3311 times
Fri 08 May 2026 24.74 (3.91%) 24.00 23.30 - 25.89 0.2803 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 21.32 and 24.25

Monthly Target 120.69
Monthly Target 221.94
Monthly Target 323.616666666667
Monthly Target 424.87
Monthly Target 526.55

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Thu 16 July 2026 23.20 (-0.81%) 23.89 22.36 - 25.29 0.2545 times
Tue 30 June 2026 23.39 (-9.24%) 25.77 20.70 - 27.50 1.0248 times
Fri 29 May 2026 25.77 (8.23%) 24.00 22.05 - 27.21 0.5823 times
Thu 30 April 2026 23.81 (26.58%) 20.29 19.26 - 26.39 0.5431 times
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.6745 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.5669 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.4695 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.9689 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 1.5089 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 3.4065 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 1.4064 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.23
20 day DMA 23.64
35 day DMA 23.42
50 day DMA 23.39
100 day DMA 23.27
150 day DMA 24.45
200 day DMA 26.45

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9323.01
12 day EMA23.223.223.28
20 day EMA23.3123.3223.38
35 day EMA23.4323.4423.48
50 day EMA23.3923.423.43

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9123.07
12 day SMA23.2323.2423.38
20 day SMA23.6423.6523.66
35 day SMA23.4223.423.41
50 day SMA23.3923.423.42
100 day SMA23.2723.2923.33
150 day SMA24.4524.4824.52
200 day SMA26.4526.526.54
Back to top | Use Dark Theme