MohiteIndustries MOHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite Industries MOHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiteIndustries

Strong Daily Stock price targets for MohiteIndustries MOHITE are 2.35 and 2.54

Daily Target 12.3
Daily Target 22.4
Daily Target 32.4933333333333
Daily Target 42.59
Daily Target 52.68

Daily price and volume Mohite Industries

Date Closing Open Range Volume
Thu 01 October 2026 2.49 (-1.19%) 2.53 2.40 - 2.59 1.2227 times
Wed 30 September 2026 2.52 (-0.4%) 2.53 2.25 - 2.60 2.9063 times
Tue 29 September 2026 2.53 (5.42%) 2.46 2.37 - 2.54 0.4818 times
Mon 28 September 2026 2.40 (1.27%) 2.42 2.36 - 2.46 0.3593 times
Fri 25 September 2026 2.37 (-1.66%) 2.42 2.37 - 2.46 0.5311 times
Thu 24 September 2026 2.41 (-1.63%) 2.42 2.36 - 2.51 1.688 times
Wed 23 September 2026 2.45 (-0.81%) 2.52 2.42 - 2.53 0.5998 times
Tue 22 September 2026 2.47 (0%) 2.48 2.43 - 2.54 0.2241 times
Mon 21 September 2026 2.47 (0.82%) 2.48 2.42 - 2.54 0.7573 times
Fri 18 September 2026 2.45 (0.41%) 2.44 2.40 - 2.54 1.2296 times
Thu 17 September 2026 2.44 (-6.51%) 2.61 2.41 - 2.66 2.015 times

Daily chart MohiteIndustries

Weekly price and charts MohiteIndustries

Strong weekly Stock price targets for MohiteIndustries MOHITE are 2.37 and 2.72

Weekly Target 12.1
Weekly Target 22.29
Weekly Target 32.4466666666667
Weekly Target 42.64
Weekly Target 52.8

Weekly price and volumes for Mohite Industries

Date Closing Open Range Volume
Thu 01 October 2026 2.49 (5.06%) 2.42 2.25 - 2.60 0.5632 times
Fri 25 September 2026 2.37 (-3.27%) 2.48 2.36 - 2.54 0.4306 times
Fri 18 September 2026 2.45 (-6.84%) 2.72 2.25 - 2.99 1.0352 times
Fri 11 September 2026 2.63 (-5.73%) 2.79 2.38 - 2.90 1.1715 times
Fri 04 September 2026 2.79 (-5.42%) 3.01 2.60 - 3.30 1.3664 times
Fri 28 August 2026 2.95 (17.06%) 2.76 2.44 - 3.16 2.0313 times
Fri 21 August 2026 2.52 (0%) 2.80 2.15 - 2.80 0.4019 times
Fri 02 October 2026 (0%) - 0 times

weekly chart MohiteIndustries

Monthly price and charts MohiteIndustries

Strong monthly Stock price targets for MohiteIndustries MOHITE are 2.35 and 2.54

Monthly Target 12.3
Monthly Target 22.4
Monthly Target 32.4933333333333
Monthly Target 42.59
Monthly Target 52.68

Monthly price and volumes Mohite Industries

Date Closing Open Range Volume
Thu 01 October 2026 2.49 (-1.19%) 2.53 2.40 - 2.59 0.0594 times
Wed 30 September 2026 2.52 (-22.22%) 3.24 2.25 - 3.30 1.71 times
Mon 31 August 2026 3.24 (0%) 2.80 2.15 - 3.30 1.2306 times
Fri 02 October 2026 (0%) - 0 times

monthly chart MohiteIndustries

DMA SMA EMA moving averages of Mohite Industries MOHITE

DMA (daily moving average) of Mohite Industries MOHITE

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.47
20 day DMA 2.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mohite Industries MOHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.46
12 day EMA2.52.52.5
20 day EMA2.542.542.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mohite Industries MOHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.452.43
12 day SMA2.472.472.48
20 day SMA2.572.592.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme