MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMohealth Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 41.36 and 42.12 | Daily Target 1 | 40.75 | | Daily Target 2 | 41.21 | | Daily Target 3 | 41.506666666667 | | Daily Target 4 | 41.97 | | Daily Target 5 | 42.27 |
Daily price and volume Motilalamc Mohealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.68 (-0.29%) |
41.61 |
41.04 - 41.80 |
0.5761 times |
Thu 08 May 2025 |
41.80 (-1.51%) |
42.88 |
41.61 - 42.89 |
0.4478 times |
Wed 07 May 2025 |
42.44 (-0.16%) |
42.28 |
41.79 - 42.66 |
0.6854 times |
Tue 06 May 2025 |
42.51 (-0.54%) |
42.75 |
42.04 - 43.44 |
1.0222 times |
Mon 05 May 2025 |
42.74 (0.83%) |
42.94 |
42.42 - 43.25 |
1.1067 times |
Fri 02 May 2025 |
42.39 (-0.54%) |
42.84 |
42.25 - 42.99 |
0.7462 times |
Wed 30 April 2025 |
42.62 (-0.16%) |
43.09 |
42.08 - 43.14 |
0.6829 times |
Tue 29 April 2025 |
42.69 (-0.81%) |
43.79 |
42.50 - 43.79 |
0.6797 times |
Mon 28 April 2025 |
43.04 (1.73%) |
42.10 |
41.47 - 43.50 |
2.0415 times |
Fri 25 April 2025 |
42.31 (-2.22%) |
43.49 |
41.93 - 43.65 |
2.0115 times |
Thu 24 April 2025 |
43.27 (0.49%) |
43.29 |
42.67 - 43.60 |
1.7831 times |
Weekly price and charts MotilalamcMohealth Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 40.16 and 42.56 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 42.053333333333 | | Weekly Target 4 | 43.07 | | Weekly Target 5 | 44.45 |
Weekly price and volumes for Motilalamc Mohealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.68 (-1.67%) |
42.94 |
41.04 - 43.44 |
0.7159 times |
Fri 02 May 2025 |
42.39 (0.19%) |
42.10 |
41.47 - 43.79 |
0.7741 times |
Fri 25 April 2025 |
42.31 (0.69%) |
42.44 |
41.93 - 43.65 |
1.3567 times |
Thu 17 April 2025 |
42.02 (2.99%) |
41.48 |
40.81 - 42.55 |
0.4512 times |
Fri 11 April 2025 |
40.80 (-0.56%) |
40.21 |
37.96 - 42.17 |
1.3829 times |
Fri 04 April 2025 |
41.03 (-1.77%) |
40.73 |
40.40 - 45.89 |
1.6744 times |
Fri 28 March 2025 |
41.77 (-1.74%) |
42.51 |
41.20 - 43.67 |
0.8375 times |
Fri 21 March 2025 |
42.51 (7.08%) |
39.30 |
39.30 - 42.60 |
0.6825 times |
Thu 13 March 2025 |
39.70 (-0.77%) |
40.02 |
38.52 - 40.43 |
0.4703 times |
Fri 07 March 2025 |
40.01 (3.71%) |
38.91 |
37.93 - 40.44 |
1.6545 times |
Fri 28 February 2025 |
38.58 (-3.72%) |
39.07 |
38.45 - 40.48 |
0.569 times |
Monthly price and charts MotilalamcMohealth Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 40.16 and 42.56 | Monthly Target 1 | 39.65 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 42.053333333333 | | Monthly Target 4 | 43.07 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Motilalamc Mohealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.68 (-2.21%) |
42.84 |
41.04 - 43.44 |
0.1141 times |
Wed 30 April 2025 |
42.62 (2.03%) |
40.73 |
37.96 - 45.89 |
0.7337 times |
Fri 28 March 2025 |
41.77 (8.27%) |
38.91 |
37.93 - 43.67 |
0.4862 times |
Fri 28 February 2025 |
38.58 (-8.49%) |
42.35 |
38.45 - 43.98 |
0.531 times |
Fri 31 January 2025 |
42.16 (-7.91%) |
45.95 |
40.05 - 46.97 |
2.28 times |
Tue 31 December 2024 |
45.78 (3.79%) |
44.59 |
43.50 - 46.83 |
1.4673 times |
Fri 29 November 2024 |
44.11 (-0.36%) |
45.16 |
42.00 - 45.90 |
1.1723 times |
Thu 31 October 2024 |
44.27 (-1.03%) |
45.18 |
42.63 - 46.50 |
1.7029 times |
Mon 30 September 2024 |
44.73 (2.54%) |
44.10 |
43.20 - 46.40 |
0.9096 times |
Fri 30 August 2024 |
43.62 (6.73%) |
41.35 |
39.64 - 44.27 |
0.603 times |
Wed 31 July 2024 |
40.87 (9.34%) |
37.50 |
37.07 - 41.97 |
0.5162 times |
DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH
DMA (daily moving average) of Motilalamc Mohealth MOHEALTH
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 42.55 | | 20 day DMA | 42.11 | | 35 day DMA | 41.9 | | 50 day DMA | 41.22 | | 100 day DMA | 42.36 | | 150 day DMA | 42.94 | | 200 day DMA | 42.8 | EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.09 | 42.3 | 42.55 | | 12 day EMA | 42.25 | 42.35 | 42.45 | | 20 day EMA | 42.13 | 42.18 | 42.22 | | 35 day EMA | 41.73 | 41.73 | 41.73 | | 50 day EMA | 41.28 | 41.26 | 41.24 |
SMA (simple moving average) of Motilalamc Mohealth MOHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 42.38 | 42.54 | | 12 day SMA | 42.55 | 42.63 | 42.67 | | 20 day SMA | 42.11 | 42.1 | 42.06 | | 35 day SMA | 41.9 | 41.85 | 41.79 | | 50 day SMA | 41.22 | 41.19 | 41.17 | | 100 day SMA | 42.36 | 42.39 | 42.42 | | 150 day SMA | 42.94 | 42.96 | 42.98 | | 200 day SMA | 42.8 | 42.79 | 42.77 |
|
|
