MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5 Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.73 and 62.88 | Daily Target 1 | 62.7 | | Daily Target 2 | 62.76 | | Daily Target 3 | 62.853333333333 | | Daily Target 4 | 62.91 | | Daily Target 5 | 63 |
Daily price and volume Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.81 (-0.1%) |
62.95 |
62.80 - 62.95 |
0.5011 times |
Thu 18 December 2025 |
62.87 (-0.05%) |
62.89 |
62.45 - 62.95 |
1.5066 times |
Wed 17 December 2025 |
62.90 (0.24%) |
62.92 |
62.62 - 62.92 |
5.435 times |
Tue 16 December 2025 |
62.75 (-0.08%) |
62.43 |
62.43 - 63.00 |
1.3493 times |
Mon 15 December 2025 |
62.80 (-0.11%) |
62.93 |
62.62 - 62.98 |
0.3741 times |
Sat 13 December 2025 |
62.87 (0%) |
63.00 |
62.63 - 63.00 |
0.0755 times |
Fri 12 December 2025 |
62.87 (0.42%) |
63.00 |
62.63 - 63.00 |
0.0755 times |
Thu 11 December 2025 |
62.61 (-0.35%) |
62.78 |
62.60 - 62.96 |
0.1024 times |
Wed 10 December 2025 |
62.83 (-0.24%) |
64.55 |
62.46 - 64.55 |
0.1572 times |
Tue 09 December 2025 |
62.98 (0.3%) |
63.10 |
62.67 - 63.10 |
0.4235 times |
Mon 08 December 2025 |
62.79 (0.03%) |
63.28 |
62.65 - 63.28 |
1.6514 times |
Weekly price and charts MotilalamcG5 Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.34 and 62.91 | Weekly Target 1 | 62.18 | | Weekly Target 2 | 62.49 | | Weekly Target 3 | 62.746666666667 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 63.32 |
Weekly price and volumes for Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.81 (-0.1%) |
62.93 |
62.43 - 63.00 |
0.7085 times |
Sat 13 December 2025 |
62.87 (0.16%) |
63.28 |
62.46 - 64.55 |
0.1921 times |
Fri 05 December 2025 |
62.77 (-0.3%) |
62.70 |
62.55 - 63.18 |
1.1966 times |
Fri 28 November 2025 |
62.96 (0.38%) |
63.00 |
62.48 - 63.00 |
1.2918 times |
Fri 21 November 2025 |
62.72 (-0.25%) |
63.19 |
62.44 - 63.19 |
0.8945 times |
Fri 14 November 2025 |
62.88 (0.16%) |
63.06 |
62.45 - 63.11 |
0.5045 times |
Fri 07 November 2025 |
62.78 (0.53%) |
62.50 |
62.46 - 63.02 |
0.1673 times |
Fri 31 October 2025 |
62.45 (-0.27%) |
62.77 |
62.30 - 62.92 |
2.5974 times |
Fri 24 October 2025 |
62.62 (-0.21%) |
62.90 |
62.24 - 62.93 |
0.1735 times |
Fri 17 October 2025 |
62.75 (-0.02%) |
62.82 |
62.20 - 62.99 |
2.2738 times |
Fri 10 October 2025 |
62.76 (0.5%) |
64.32 |
62.23 - 64.32 |
0.3318 times |
Monthly price and charts MotilalamcG5 Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.62 and 64.74 | Monthly Target 1 | 61.14 | | Monthly Target 2 | 61.98 | | Monthly Target 3 | 63.263333333333 | | Monthly Target 4 | 64.1 | | Monthly Target 5 | 65.38 |
Monthly price and volumes Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.81 (-0.24%) |
62.70 |
62.43 - 64.55 |
0.5008 times |
Fri 28 November 2025 |
62.96 (0.82%) |
62.50 |
62.44 - 63.19 |
0.6825 times |
Fri 31 October 2025 |
62.45 (0.24%) |
60.74 |
60.74 - 64.32 |
1.3125 times |
Tue 30 September 2025 |
62.30 (0.53%) |
61.96 |
60.18 - 63.95 |
0.5701 times |
Fri 29 August 2025 |
61.97 (-0.21%) |
62.10 |
60.29 - 63.98 |
0.2998 times |
Thu 31 July 2025 |
62.10 (0.65%) |
61.47 |
61.47 - 65.80 |
3.3101 times |
Mon 30 June 2025 |
61.70 (-0.61%) |
62.11 |
61.37 - 64.20 |
0.9207 times |
Fri 30 May 2025 |
62.08 (2.14%) |
61.08 |
59.50 - 63.91 |
1.1161 times |
Wed 30 April 2025 |
60.78 (2%) |
59.38 |
59.38 - 62.32 |
0.6597 times |
Fri 28 March 2025 |
59.59 (-2.5%) |
60.05 |
58.70 - 60.48 |
0.6277 times |
Fri 28 February 2025 |
61.12 (4.34%) |
59.49 |
57.64 - 61.20 |
0.3804 times |
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value | | 5 day DMA | 62.83 | | 12 day DMA | 62.82 | | 20 day DMA | 62.81 | | 35 day DMA | 62.77 | | 50 day DMA | 62.76 | | 100 day DMA | 62.44 | | 150 day DMA | 62.3 | | 200 day DMA | 61.84 | EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.83 | 62.84 | 62.83 | | 12 day EMA | 62.82 | 62.82 | 62.81 | | 20 day EMA | 62.79 | 62.79 | 62.78 | | 35 day EMA | 62.78 | 62.78 | 62.77 | | 50 day EMA | 62.75 | 62.75 | 62.75 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.83 | 62.84 | 62.84 | | 12 day SMA | 62.82 | 62.82 | 62.79 | | 20 day SMA | 62.81 | 62.8 | 62.79 | | 35 day SMA | 62.77 | 62.76 | 62.76 | | 50 day SMA | 62.76 | 62.76 | 62.76 | | 100 day SMA | 62.44 | 62.44 | 62.43 | | 150 day SMA | 62.3 | 62.29 | 62.28 | | 200 day SMA | 61.84 | 61.83 | 61.81 |
|
|
