Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 63.04 and 63.68
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.53 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.17 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.47 (-0.11%) | 63.85 | 63.24 - 63.88 | 0.0815 times | Wed 27 May 2026 | 63.54 (0.46%) | 63.31 | 63.05 - 63.66 | 0.0545 times | Tue 26 May 2026 | 63.25 (-0.35%) | 63.46 | 61.41 - 63.60 | 1.5143 times | Mon 25 May 2026 | 63.47 (0.43%) | 63.20 | 63.07 - 63.69 | 1.5112 times | Fri 22 May 2026 | 63.20 (-0.22%) | 63.32 | 63.00 - 63.59 | 5.1811 times | Thu 21 May 2026 | 63.34 (0.09%) | 63.56 | 63.08 - 63.56 | 0.0545 times | Wed 20 May 2026 | 63.28 (-0.36%) | 63.57 | 62.72 - 65.52 | 1.3069 times | Tue 19 May 2026 | 63.51 (0.47%) | 63.45 | 63.36 - 63.99 | 0.2606 times | Mon 18 May 2026 | 63.21 (-0.44%) | 63.57 | 63.17 - 63.58 | 0.0267 times | Fri 15 May 2026 | 63.49 (0.32%) | 63.76 | 63.46 - 63.76 | 0.0087 times | Thu 14 May 2026 | 63.29 (-0.33%) | 63.80 | 63.26 - 63.81 | 0.5637 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.44 and 64.91
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.47 (0.43%) | 63.20 | 61.41 - 63.88 | 1.0598 times | Fri 22 May 2026 | 63.20 (-0.46%) | 63.57 | 62.72 - 65.52 | 2.2893 times | Fri 15 May 2026 | 63.49 (-0.49%) | 63.80 | 63.26 - 65.08 | 0.2942 times | Fri 08 May 2026 | 63.80 (0.36%) | 63.74 | 63.01 - 65.09 | 1.3756 times | Thu 30 April 2026 | 63.57 (-0.41%) | 63.80 | 62.12 - 64.85 | 0.2785 times | Fri 24 April 2026 | 63.83 (-0.47%) | 62.52 | 62.52 - 64.44 | 0.5152 times | Fri 17 April 2026 | 64.13 (0.49%) | 63.51 | 63.48 - 65.65 | 0.7119 times | Fri 10 April 2026 | 63.82 (0.89%) | 63.31 | 61.69 - 66.49 | 2.4426 times | Thu 02 April 2026 | 63.26 (-0.08%) | 63.27 | 62.54 - 65.95 | 0.2297 times | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 0.8032 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.0253 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 60.39 and 64.5
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.8685 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.4995 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.6976 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.1949 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.3965 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.613 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4121 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.7926 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3443 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.181 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 1.9988 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.66 |
| 50 day DMA | 63.59 |
| 100 day DMA | 63.43 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.39 | 63.32 |
| 12 day EMA | 63.44 | 63.44 | 63.42 |
| 20 day EMA | 63.49 | 63.49 | 63.49 |
| 35 day EMA | 63.54 | 63.54 | 63.54 |
| 50 day EMA | 63.58 | 63.58 | 63.58 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.36 | 63.31 |
| 12 day SMA | 63.38 | 63.38 | 63.41 |
| 20 day SMA | 63.52 | 63.53 | 63.54 |
| 35 day SMA | 63.66 | 63.65 | 63.64 |
| 50 day SMA | 63.59 | 63.59 | 63.59 |
| 100 day SMA | 63.43 | 63.43 | 63.42 |
| 150 day SMA | 63.21 | 63.2 | 63.2 |
| 200 day SMA | 62.95 | 62.94 | 62.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.