MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5 Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.61 and 63.02 | Daily Target 1 | 62.29 | | Daily Target 2 | 62.52 | | Daily Target 3 | 62.696666666667 | | Daily Target 4 | 62.93 | | Daily Target 5 | 63.11 |
Daily price and volume Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
62.76 (0.5%) |
62.50 |
62.46 - 62.87 |
0.0836 times |
Fri 31 October 2025 |
62.45 (-0.7%) |
62.69 |
62.30 - 62.86 |
0.3056 times |
Thu 30 October 2025 |
62.89 (0.1%) |
62.83 |
62.53 - 62.90 |
0.0638 times |
Wed 29 October 2025 |
62.83 (0.45%) |
62.50 |
62.48 - 62.83 |
0.079 times |
Tue 28 October 2025 |
62.55 (-0.24%) |
62.87 |
62.49 - 62.92 |
8.7821 times |
Mon 27 October 2025 |
62.70 (0.13%) |
62.77 |
62.52 - 62.89 |
0.065 times |
Fri 24 October 2025 |
62.62 (-0.21%) |
62.34 |
62.34 - 62.90 |
0.1119 times |
Thu 23 October 2025 |
62.75 (-0.19%) |
62.81 |
62.50 - 62.86 |
0.1874 times |
Tue 21 October 2025 |
62.87 (0.59%) |
62.24 |
62.24 - 62.93 |
0.003 times |
Mon 20 October 2025 |
62.50 (-0.4%) |
62.90 |
62.30 - 62.91 |
0.3186 times |
Fri 17 October 2025 |
62.75 (-0.08%) |
62.46 |
62.28 - 62.78 |
0.4058 times |
Weekly price and charts MotilalamcG5 Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.61 and 63.02 | Weekly Target 1 | 62.29 | | Weekly Target 2 | 62.52 | | Weekly Target 3 | 62.696666666667 | | Weekly Target 4 | 62.93 | | Weekly Target 5 | 63.11 |
Weekly price and volumes for Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
62.76 (0.5%) |
62.50 |
62.46 - 62.87 |
0.0295 times |
Fri 31 October 2025 |
62.45 (-0.27%) |
62.77 |
62.30 - 62.92 |
3.2848 times |
Fri 24 October 2025 |
62.62 (-0.21%) |
62.90 |
62.24 - 62.93 |
0.2194 times |
Fri 17 October 2025 |
62.75 (-0.02%) |
62.82 |
62.20 - 62.99 |
2.8756 times |
Fri 10 October 2025 |
62.76 (0.5%) |
64.32 |
62.23 - 64.32 |
0.4196 times |
Fri 03 October 2025 |
62.45 (0.37%) |
62.60 |
60.74 - 62.75 |
1.109 times |
Fri 26 September 2025 |
62.22 (0.19%) |
63.34 |
62.01 - 63.34 |
0.1421 times |
Fri 19 September 2025 |
62.10 (0.37%) |
61.99 |
61.70 - 63.95 |
0.8247 times |
Fri 12 September 2025 |
61.87 (-0.13%) |
63.81 |
60.91 - 63.81 |
0.7115 times |
Fri 05 September 2025 |
61.95 (-0.03%) |
61.96 |
60.18 - 62.11 |
0.3837 times |
Fri 29 August 2025 |
61.97 (-0.4%) |
62.44 |
61.52 - 62.45 |
0.2107 times |
Monthly price and charts MotilalamcG5 Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.61 and 63.02 | Monthly Target 1 | 62.29 | | Monthly Target 2 | 62.52 | | Monthly Target 3 | 62.696666666667 | | Monthly Target 4 | 62.93 | | Monthly Target 5 | 63.11 |
Monthly price and volumes Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
62.76 (0.5%) |
62.50 |
62.46 - 62.87 |
0.0061 times |
Fri 31 October 2025 |
62.45 (0.24%) |
60.74 |
60.74 - 64.32 |
1.4263 times |
Tue 30 September 2025 |
62.30 (0.53%) |
61.96 |
60.18 - 63.95 |
0.6195 times |
Fri 29 August 2025 |
61.97 (-0.21%) |
62.10 |
60.29 - 63.98 |
0.3257 times |
Thu 31 July 2025 |
62.10 (0.65%) |
61.47 |
61.47 - 65.80 |
3.5968 times |
Mon 30 June 2025 |
61.70 (-0.61%) |
62.11 |
61.37 - 64.20 |
1.0005 times |
Fri 30 May 2025 |
62.08 (2.14%) |
61.08 |
59.50 - 63.91 |
1.2128 times |
Wed 30 April 2025 |
60.78 (2%) |
59.38 |
59.38 - 62.32 |
0.7168 times |
Fri 28 March 2025 |
59.59 (-2.5%) |
60.05 |
58.70 - 60.48 |
0.6821 times |
Fri 28 February 2025 |
61.12 (4.34%) |
59.49 |
57.64 - 61.20 |
0.4134 times |
Fri 31 January 2025 |
58.58 (0.05%) |
59.21 |
57.00 - 61.05 |
0.5467 times |
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value | | 5 day DMA | 62.7 | | 12 day DMA | 62.71 | | 20 day DMA | 62.72 | | 35 day DMA | 62.47 | | 50 day DMA | 62.3 | | 100 day DMA | 62.21 | | 150 day DMA | 61.88 | | 200 day DMA | 61.2 | EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.7 | 62.67 | 62.78 | | 12 day EMA | 62.69 | 62.68 | 62.72 | | 20 day EMA | 62.63 | 62.62 | 62.64 | | 35 day EMA | 62.5 | 62.48 | 62.48 | | 50 day EMA | 62.31 | 62.29 | 62.28 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.7 | 62.68 | 62.72 | | 12 day SMA | 62.71 | 62.71 | 62.74 | | 20 day SMA | 62.72 | 62.7 | 62.69 | | 35 day SMA | 62.47 | 62.44 | 62.43 | | 50 day SMA | 62.3 | 62.29 | 62.28 | | 100 day SMA | 62.21 | 62.2 | 62.2 | | 150 day SMA | 61.88 | 61.86 | 61.85 | | 200 day SMA | 61.2 | 61.18 | 61.16 |
|
|
