Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 65.04 and 65.84
| Daily Target 1 | 64.49 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 65.29 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 66.09 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.07 (-0.11%) | 65.00 | 65.00 - 65.80 | 0.075 times | Mon 13 July 2026 | 65.14 (-0.12%) | 65.26 | 64.93 - 65.80 | 2.0167 times | Fri 10 July 2026 | 65.22 (0.02%) | 65.00 | 65.00 - 65.88 | 0.8166 times | Thu 09 July 2026 | 65.21 (-0.03%) | 64.85 | 64.68 - 65.98 | 0.2375 times | Wed 08 July 2026 | 65.23 (0.05%) | 65.50 | 64.95 - 66.22 | 3.0358 times | Tue 07 July 2026 | 65.20 (-1.42%) | 65.22 | 64.91 - 65.33 | 0.1392 times | Mon 06 July 2026 | 66.14 (2%) | 65.16 | 64.86 - 66.49 | 2.386 times | Fri 03 July 2026 | 64.84 (-0.49%) | 65.78 | 64.80 - 65.78 | 0.1656 times | Thu 02 July 2026 | 65.16 (0.05%) | 65.17 | 64.72 - 65.45 | 0.4626 times | Wed 01 July 2026 | 65.13 (0.39%) | 64.85 | 64.72 - 65.13 | 0.665 times | Tue 30 June 2026 | 64.88 (0.11%) | 64.81 | 64.69 - 64.89 | 0.0579 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 64.57 and 65.44
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.07 (-0.23%) | 65.26 | 64.93 - 65.80 | 0.3032 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 0.9587 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.6585 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.3305 times | Fri 19 June 2026 | 64.43 (0.42%) | 65.44 | 64.27 - 66.05 | 0.7176 times | Fri 12 June 2026 | 64.16 (0.25%) | 64.00 | 63.79 - 64.55 | 0.4233 times | Fri 05 June 2026 | 64.00 (0.84%) | 63.47 | 63.31 - 65.28 | 1.1881 times | Fri 29 May 2026 | 63.47 (0.43%) | 63.20 | 61.41 - 63.88 | 1.5766 times | Fri 22 May 2026 | 63.20 (-0.46%) | 63.57 | 62.72 - 65.52 | 3.4058 times | Fri 15 May 2026 | 63.49 (-0.49%) | 63.80 | 63.26 - 65.08 | 0.4376 times | Fri 08 May 2026 | 63.80 (0.36%) | 63.74 | 63.01 - 65.09 | 2.0465 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.88 and 66.69
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.07 (0.29%) | 64.85 | 64.68 - 66.49 | 0.3415 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.7376 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.7593 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.4118 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.5983 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.125 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.3149 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.5772 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.388 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.7462 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3241 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.93 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.16 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.58 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.21 | 65.24 |
| 12 day EMA | 65.09 | 65.09 | 65.08 |
| 20 day EMA | 64.9 | 64.88 | 64.85 |
| 35 day EMA | 64.6 | 64.57 | 64.54 |
| 50 day EMA | 64.22 | 64.19 | 64.15 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.2 | 65.4 |
| 12 day SMA | 65.17 | 65.16 | 65.1 |
| 20 day SMA | 64.93 | 64.89 | 64.85 |
| 35 day SMA | 64.43 | 64.38 | 64.32 |
| 50 day SMA | 64.16 | 64.13 | 64.1 |
| 100 day SMA | 63.9 | 63.88 | 63.86 |
| 150 day SMA | 63.58 | 63.57 | 63.55 |
| 200 day SMA | 63.35 | 63.33 | 63.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.