MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5 Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 61.5 and 61.85 | Daily Target 1 | 61.42 | | Daily Target 2 | 61.58 | | Daily Target 3 | 61.773333333333 | | Daily Target 4 | 61.93 | | Daily Target 5 | 62.12 |
Daily price and volume Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.73 (-0.39%) |
61.96 |
61.62 - 61.97 |
0.288 times |
Fri 29 August 2025 |
61.97 (-0.11%) |
62.03 |
61.70 - 62.04 |
2.4166 times |
Thu 28 August 2025 |
62.04 (0.45%) |
62.11 |
61.74 - 62.11 |
0.364 times |
Tue 26 August 2025 |
61.76 (0%) |
62.02 |
61.52 - 62.03 |
0.2078 times |
Mon 25 August 2025 |
61.76 (-0.74%) |
62.44 |
61.52 - 62.45 |
0.7747 times |
Fri 22 August 2025 |
62.22 (0.61%) |
60.29 |
60.29 - 62.36 |
0.1435 times |
Thu 21 August 2025 |
61.84 (-0.55%) |
62.49 |
61.80 - 62.49 |
0.8923 times |
Wed 20 August 2025 |
62.18 (0.53%) |
63.39 |
61.96 - 63.39 |
0.2635 times |
Tue 19 August 2025 |
61.85 (-0.13%) |
62.03 |
61.84 - 62.29 |
0.4281 times |
Mon 18 August 2025 |
61.93 (-0.37%) |
61.74 |
61.73 - 62.09 |
4.2216 times |
Thu 14 August 2025 |
62.16 (0.45%) |
62.34 |
61.66 - 62.34 |
1.5693 times |
Weekly price and charts MotilalamcG5 Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.5 and 61.85 | Weekly Target 1 | 61.42 | | Weekly Target 2 | 61.58 | | Weekly Target 3 | 61.773333333333 | | Weekly Target 4 | 61.93 | | Weekly Target 5 | 62.12 |
Weekly price and volumes for Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.73 (-0.39%) |
61.96 |
61.62 - 61.97 |
0.0084 times |
Fri 29 August 2025 |
61.97 (-0.4%) |
62.44 |
61.52 - 62.45 |
0.1099 times |
Fri 22 August 2025 |
62.22 (0.1%) |
61.74 |
60.29 - 63.39 |
0.1737 times |
Thu 14 August 2025 |
62.16 (0.06%) |
63.98 |
60.84 - 63.98 |
0.2685 times |
Fri 08 August 2025 |
62.12 (0.03%) |
62.01 |
61.76 - 63.00 |
0.2631 times |
Fri 01 August 2025 |
62.10 (-0.29%) |
63.83 |
61.71 - 63.95 |
2.9641 times |
Fri 25 July 2025 |
62.28 (0%) |
63.83 |
61.97 - 63.87 |
4.6131 times |
Fri 18 July 2025 |
62.28 (0.03%) |
62.90 |
61.96 - 62.90 |
0.2417 times |
Fri 11 July 2025 |
62.26 (-1.06%) |
62.90 |
61.64 - 63.88 |
0.2618 times |
Fri 04 July 2025 |
62.93 (2.11%) |
61.65 |
61.47 - 65.80 |
1.0958 times |
Fri 27 June 2025 |
61.63 (0.03%) |
61.96 |
61.37 - 63.12 |
0.9626 times |
Monthly price and charts MotilalamcG5 Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.5 and 61.85 | Monthly Target 1 | 61.42 | | Monthly Target 2 | 61.58 | | Monthly Target 3 | 61.773333333333 | | Monthly Target 4 | 61.93 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.73 (-0.39%) |
61.96 |
61.62 - 61.97 |
0.0035 times |
Fri 29 August 2025 |
61.97 (-0.21%) |
62.10 |
60.29 - 63.98 |
0.3493 times |
Thu 31 July 2025 |
62.10 (0.65%) |
61.47 |
61.47 - 65.80 |
3.8574 times |
Mon 30 June 2025 |
61.70 (-0.61%) |
62.11 |
61.37 - 64.20 |
1.0729 times |
Fri 30 May 2025 |
62.08 (2.14%) |
61.08 |
59.50 - 63.91 |
1.3006 times |
Wed 30 April 2025 |
60.78 (2%) |
59.38 |
59.38 - 62.32 |
0.7687 times |
Fri 28 March 2025 |
59.59 (-2.5%) |
60.05 |
58.70 - 60.48 |
0.7315 times |
Fri 28 February 2025 |
61.12 (4.34%) |
59.49 |
57.64 - 61.20 |
0.4434 times |
Fri 31 January 2025 |
58.58 (0.05%) |
59.21 |
57.00 - 61.05 |
0.5864 times |
Tue 31 December 2024 |
58.55 (0.62%) |
58.73 |
57.43 - 60.97 |
0.8862 times |
Fri 29 November 2024 |
58.19 (0.85%) |
57.70 |
56.75 - 61.20 |
1.7353 times |
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value | | 5 day DMA | 61.85 | | 12 day DMA | 61.94 | | 20 day DMA | 62.07 | | 35 day DMA | 62.16 | | 50 day DMA | 62.09 | | 100 day DMA | 61.82 | | 150 day DMA | 60.99 | | 200 day DMA | 60.3 | EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.88 | 61.96 | 61.95 | | 12 day EMA | 61.96 | 62 | 62.01 | | 20 day EMA | 62.02 | 62.05 | 62.06 | | 35 day EMA | 62.03 | 62.05 | 62.06 | | 50 day EMA | 62.08 | 62.09 | 62.09 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.85 | 61.95 | 61.92 | | 12 day SMA | 61.94 | 62 | 62.01 | | 20 day SMA | 62.07 | 62.09 | 62.13 | | 35 day SMA | 62.16 | 62.17 | 62.17 | | 50 day SMA | 62.09 | 62.09 | 62.09 | | 100 day SMA | 61.82 | 61.8 | 61.78 | | 150 day SMA | 60.99 | 60.97 | 60.95 | | 200 day SMA | 60.3 | 60.28 | 60.26 |
|
|
