Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 63.85 and 66
| Daily Target 1 | 62.3 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 64.446666666667 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 66.6 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.19 (0.75%) | 63.50 | 63.50 - 65.65 | 0.131 times | Mon 13 April 2026 | 63.71 (-0.17%) | 63.51 | 63.48 - 64.79 | 1.607 times | Fri 10 April 2026 | 63.82 (-0.56%) | 64.48 | 63.76 - 66.49 | 0.2396 times | Thu 09 April 2026 | 64.18 (0.61%) | 63.98 | 63.48 - 64.99 | 1.2599 times | Wed 08 April 2026 | 63.79 (0.81%) | 61.69 | 61.69 - 64.45 | 1.9523 times | Tue 07 April 2026 | 63.28 (0.64%) | 63.88 | 62.69 - 64.40 | 0.1569 times | Mon 06 April 2026 | 62.88 (-0.6%) | 63.31 | 62.57 - 64.00 | 3.9432 times | Thu 02 April 2026 | 63.26 (-0.33%) | 63.11 | 62.68 - 63.94 | 0.1112 times | Wed 01 April 2026 | 63.47 (0.38%) | 63.44 | 62.54 - 65.95 | 0.1346 times | Mon 30 March 2026 | 63.23 (-0.13%) | 63.27 | 62.79 - 63.28 | 0.4642 times | Fri 27 March 2026 | 63.31 (-0.02%) | 63.23 | 62.56 - 63.64 | 0.0427 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.84 and 66.01
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.19 (0.58%) | 63.51 | 63.48 - 65.65 | 0.573 times | Fri 10 April 2026 | 63.82 (0.89%) | 63.31 | 61.69 - 66.49 | 2.4898 times | Thu 02 April 2026 | 63.26 (-0.08%) | 63.27 | 62.54 - 65.95 | 0.2341 times | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 0.8187 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.0452 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.1426 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.4884 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4076 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.453 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.3474 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.0635 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.94 and 67.74
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.19 (1.52%) | 63.44 | 61.69 - 66.49 | 1.1742 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.7359 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.2219 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.4281 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.6269 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4215 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.8105 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.352 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.1851 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.0439 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.5685 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.56 |
| 100 day DMA | 63.18 |
| 150 day DMA | 62.94 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.71 | 63.71 |
| 12 day EMA | 63.67 | 63.58 | 63.56 |
| 20 day EMA | 63.63 | 63.57 | 63.55 |
| 35 day EMA | 63.55 | 63.51 | 63.5 |
| 50 day EMA | 63.54 | 63.51 | 63.5 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.76 | 63.59 |
| 12 day SMA | 63.54 | 63.45 | 63.4 |
| 20 day SMA | 63.55 | 63.53 | 63.52 |
| 35 day SMA | 63.62 | 63.6 | 63.6 |
| 50 day SMA | 63.56 | 63.53 | 63.52 |
| 100 day SMA | 63.18 | 63.17 | 63.16 |
| 150 day SMA | 62.94 | 62.92 | 62.91 |
| 200 day SMA | 62.73 | 62.72 | 62.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.