MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5 Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 59.62 and 60.19 | Daily Target 1 | 59.43 | | Daily Target 2 | 59.81 | | Daily Target 3 | 60.003333333333 | | Daily Target 4 | 60.38 | | Daily Target 5 | 60.57 |
Daily price and volume Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.18 (0.42%) |
60.20 |
59.63 - 60.20 |
0.1056 times |
Thu 03 April 2025 |
59.93 (-0.25%) |
60.20 |
59.88 - 60.20 |
0.6463 times |
Wed 02 April 2025 |
60.08 (0.45%) |
60.22 |
59.55 - 60.39 |
0.0567 times |
Tue 01 April 2025 |
59.81 (0.37%) |
59.38 |
59.38 - 60.22 |
0.1727 times |
Fri 28 March 2025 |
59.59 (-0.15%) |
59.97 |
59.56 - 60.18 |
1.3312 times |
Thu 27 March 2025 |
59.68 (-0.02%) |
59.41 |
59.41 - 60.18 |
7.2226 times |
Wed 26 March 2025 |
59.69 (-0.03%) |
59.42 |
59.28 - 60.03 |
0.0814 times |
Tue 25 March 2025 |
59.71 (-0.45%) |
59.97 |
59.19 - 59.97 |
0.1028 times |
Mon 24 March 2025 |
59.98 (0.27%) |
60.48 |
58.70 - 60.48 |
0.261 times |
Fri 21 March 2025 |
59.82 (1.01%) |
59.99 |
59.21 - 60.00 |
0.0196 times |
Thu 20 March 2025 |
59.22 (-0.6%) |
59.95 |
59.16 - 59.95 |
0.0735 times |
Weekly price and charts MotilalamcG5 Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 59.78 and 60.79 | Weekly Target 1 | 58.97 | | Weekly Target 2 | 59.58 | | Weekly Target 3 | 59.983333333333 | | Weekly Target 4 | 60.59 | | Weekly Target 5 | 60.99 |
Weekly price and volumes for Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.18 (0.99%) |
59.38 |
59.38 - 60.39 |
0.3126 times |
Fri 28 March 2025 |
59.59 (-0.38%) |
60.48 |
58.70 - 60.48 |
2.8665 times |
Fri 21 March 2025 |
59.82 (1.44%) |
58.97 |
58.97 - 60.00 |
1.9015 times |
Thu 13 March 2025 |
58.97 (0.07%) |
59.73 |
58.90 - 60.00 |
0.1166 times |
Fri 07 March 2025 |
58.93 (-3.58%) |
60.05 |
58.84 - 60.06 |
0.5394 times |
Fri 28 February 2025 |
61.12 (3.28%) |
58.62 |
58.37 - 61.15 |
0.3528 times |
Fri 21 February 2025 |
59.18 (0.14%) |
59.09 |
58.57 - 59.90 |
1.636 times |
Fri 14 February 2025 |
59.10 (-0.02%) |
57.64 |
57.64 - 60.00 |
0.1969 times |
Fri 07 February 2025 |
59.11 (0.9%) |
59.49 |
58.06 - 61.20 |
1.1017 times |
Fri 31 January 2025 |
58.58 (-0.36%) |
59.20 |
58.05 - 59.59 |
0.976 times |
Fri 24 January 2025 |
58.79 (0.77%) |
59.02 |
57.62 - 59.99 |
0.1578 times |
Monthly price and charts MotilalamcG5 Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 59.78 and 60.79 | Monthly Target 1 | 58.97 | | Monthly Target 2 | 59.58 | | Monthly Target 3 | 59.983333333333 | | Monthly Target 4 | 60.59 | | Monthly Target 5 | 60.99 |
Monthly price and volumes Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.18 (0.99%) |
59.38 |
59.38 - 60.39 |
0.0476 times |
Fri 28 March 2025 |
59.59 (-2.5%) |
60.05 |
58.70 - 60.48 |
0.8254 times |
Fri 28 February 2025 |
61.12 (4.34%) |
59.49 |
57.64 - 61.20 |
0.5003 times |
Fri 31 January 2025 |
58.58 (0.05%) |
59.21 |
57.00 - 61.05 |
0.6616 times |
Tue 31 December 2024 |
58.55 (0.62%) |
58.73 |
57.43 - 60.97 |
0.9999 times |
Fri 29 November 2024 |
58.19 (0.85%) |
57.70 |
56.75 - 61.20 |
1.9581 times |
Thu 31 October 2024 |
57.70 (0.35%) |
57.51 |
55.70 - 59.97 |
0.8299 times |
Mon 30 September 2024 |
57.50 (0.17%) |
57.30 |
56.70 - 59.99 |
0.4801 times |
Fri 30 August 2024 |
57.40 (1.7%) |
56.92 |
55.39 - 59.36 |
2.0146 times |
Wed 31 July 2024 |
56.44 (0.89%) |
56.40 |
55.40 - 58.20 |
1.6824 times |
Fri 28 June 2024 |
55.94 (0.45%) |
55.74 |
55.01 - 57.30 |
0.9634 times |
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value | | 5 day DMA | 59.92 | | 12 day DMA | 59.77 | | 20 day DMA | 59.6 | | 35 day DMA | 59.48 | | 50 day DMA | 59.34 | | 100 day DMA | 58.79 | | 150 day DMA | 58.34 | | 200 day DMA | 57.84 | EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.97 | 59.86 | 59.83 | | 12 day EMA | 59.81 | 59.74 | 59.7 | | 20 day EMA | 59.69 | 59.64 | 59.61 | | 35 day EMA | 59.49 | 59.45 | 59.42 | | 50 day EMA | 59.33 | 59.3 | 59.27 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.92 | 59.82 | 59.77 | | 12 day SMA | 59.77 | 59.74 | 59.7 | | 20 day SMA | 59.6 | 59.57 | 59.54 | | 35 day SMA | 59.48 | 59.46 | 59.43 | | 50 day SMA | 59.34 | 59.32 | 59.29 | | 100 day SMA | 58.79 | 58.77 | 58.75 | | 150 day SMA | 58.34 | 58.32 | 58.3 | | 200 day SMA | 57.84 | 57.82 | 57.8 |
|
|
