Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 64.93 and 65.26
| Daily Target 1 | 64.86 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.193333333333 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.52 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.11 (-0.43%) | 65.40 | 65.07 - 65.40 | 0.0973 times | Thu 27 August 2026 | 65.39 (0.51%) | 65.08 | 65.08 - 65.74 | 0.3543 times | Wed 26 August 2026 | 65.06 (-0.15%) | 65.16 | 64.81 - 65.75 | 1.9016 times | Tue 25 August 2026 | 65.16 (-0.31%) | 65.17 | 65.13 - 65.70 | 1.113 times | Mon 24 August 2026 | 65.36 (0.03%) | 65.34 | 65.30 - 66.00 | 0.2025 times | Fri 21 August 2026 | 65.34 (0.21%) | 65.21 | 65.04 - 65.69 | 3.5084 times | Thu 20 August 2026 | 65.20 (0.02%) | 65.70 | 65.19 - 65.70 | 0.1845 times | Wed 19 August 2026 | 65.19 (-0.84%) | 65.69 | 65.10 - 65.80 | 0.3104 times | Tue 18 August 2026 | 65.74 (0.37%) | 65.82 | 65.28 - 65.90 | 2.1822 times | Mon 17 August 2026 | 65.50 (0%) | 65.50 | 65.35 - 65.80 | 0.1459 times | Fri 14 August 2026 | 65.50 (-0.2%) | 65.44 | 65.39 - 65.80 | 0.0282 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 64.37 and 65.56
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 65.306666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.2762 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.4766 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.1037 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 7.0584 times | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.0944 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.02 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.2832 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 0.8306 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.5705 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.2863 times | Fri 19 June 2026 | 64.43 (0.42%) | 65.44 | 64.27 - 66.05 | 0.6218 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 63.7 and 66.22
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.11 (-0.69%) | 65.52 | 64.81 - 67.33 | 1.8811 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.3305 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.6446 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.5374 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.2338 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.3968 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.9832 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.1491 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.5044 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.3391 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.6521 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.44 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.22 |
| 100 day DMA | 64.49 |
| 150 day DMA | 64.14 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.27 | 65.21 |
| 12 day EMA | 65.3 | 65.33 | 65.32 |
| 20 day EMA | 65.32 | 65.34 | 65.34 |
| 35 day EMA | 65.26 | 65.27 | 65.26 |
| 50 day EMA | 65.17 | 65.17 | 65.16 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.26 | 65.22 |
| 12 day SMA | 65.35 | 65.37 | 65.38 |
| 20 day SMA | 65.44 | 65.46 | 65.46 |
| 35 day SMA | 65.33 | 65.34 | 65.33 |
| 50 day SMA | 65.22 | 65.21 | 65.19 |
| 100 day SMA | 64.49 | 64.47 | 64.45 |
| 150 day SMA | 64.14 | 64.12 | 64.11 |
| 200 day SMA | 63.8 | 63.79 | 63.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.