Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 63.61 and 64.6
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.4 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 65.39 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 64.19 (-0.76%) | 64.68 | 64.01 - 65.00 | 0.0445 times | Mon 12 October 2026 | 64.68 (-0.25%) | 64.75 | 64.02 - 64.75 | 0.1966 times | Fri 09 October 2026 | 64.84 (0.11%) | 64.77 | 64.35 - 65.00 | 0.0058 times | Thu 08 October 2026 | 64.77 (-0.15%) | 64.87 | 64.30 - 64.95 | 0.0368 times | Wed 07 October 2026 | 64.87 (0.02%) | 64.95 | 60.83 - 65.21 | 0.5128 times | Tue 06 October 2026 | 64.86 (0.39%) | 65.49 | 64.40 - 65.50 | 1.9585 times | Mon 05 October 2026 | 64.61 (-0.84%) | 63.53 | 63.53 - 65.29 | 0.0346 times | Thu 01 October 2026 | 65.16 (0.63%) | 64.75 | 64.40 - 67.45 | 6.1953 times | Wed 30 September 2026 | 64.75 (0.14%) | 64.70 | 64.70 - 65.25 | 0.9918 times | Tue 29 September 2026 | 64.66 (0.23%) | 65.12 | 64.65 - 65.30 | 0.0233 times | Mon 28 September 2026 | 64.51 (-1.24%) | 65.49 | 64.50 - 65.49 | 0.02 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.61 and 64.6
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 64.19 (-1%) | 64.75 | 64.01 - 65.00 | 0.128 times | Fri 09 October 2026 | 64.84 (-0.49%) | 63.53 | 60.83 - 65.50 | 1.3533 times | Thu 01 October 2026 | 65.16 (-0.24%) | 65.49 | 64.40 - 67.45 | 3.8394 times | Fri 25 September 2026 | 65.32 (0.31%) | 63.49 | 63.49 - 65.54 | 0.1668 times | Fri 18 September 2026 | 65.12 (-0.08%) | 65.50 | 63.74 - 65.68 | 0.0303 times | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0396 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 4.0007 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.1425 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.2459 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.0535 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 3.6413 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 59.2 and 65.82
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 64.19 (-0.86%) | 64.75 | 60.83 - 67.45 | 1.6209 times | Wed 30 September 2026 | 64.75 (-0.49%) | 65.39 | 63.49 - 65.70 | 1.6257 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.3879 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.2437 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.4754 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.1338 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 0.9099 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.0301 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.7251 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.8474 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.372 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.9 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65.21 |
| 100 day DMA | 64.89 |
| 150 day DMA | 64.47 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.78 | 64.83 |
| 12 day EMA | 64.77 | 64.87 | 64.9 |
| 20 day EMA | 64.88 | 64.95 | 64.98 |
| 35 day EMA | 65.02 | 65.07 | 65.09 |
| 50 day EMA | 65.15 | 65.19 | 65.21 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.8 | 64.79 |
| 12 day SMA | 64.77 | 64.81 | 64.88 |
| 20 day SMA | 64.9 | 64.95 | 65 |
| 35 day SMA | 65.07 | 65.11 | 65.12 |
| 50 day SMA | 65.21 | 65.23 | 65.25 |
| 100 day SMA | 64.89 | 64.89 | 64.87 |
| 150 day SMA | 64.47 | 64.47 | 64.46 |
| 200 day SMA | 64.15 | 64.14 | 64.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.