MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5 Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 60.98 and 63.57 | Daily Target 1 | 60.32 | | Daily Target 2 | 61.63 | | Daily Target 3 | 62.913333333333 | | Daily Target 4 | 64.22 | | Daily Target 5 | 65.5 |
Daily price and volume Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.93 (1.68%) |
63.43 |
61.61 - 64.20 |
0.3799 times |
Thu 03 July 2025 |
61.89 (0%) |
62.50 |
61.85 - 62.50 |
0.2054 times |
Wed 02 July 2025 |
61.89 (-0.06%) |
64.20 |
61.66 - 65.80 |
0.3549 times |
Tue 01 July 2025 |
61.93 (0.37%) |
61.47 |
61.47 - 62.14 |
4.2603 times |
Mon 30 June 2025 |
61.70 (0.11%) |
61.65 |
61.64 - 62.82 |
0.1229 times |
Fri 27 June 2025 |
61.63 (0.05%) |
63.12 |
61.60 - 63.12 |
0.7439 times |
Thu 26 June 2025 |
61.60 (0.02%) |
63.12 |
61.59 - 63.12 |
0.4813 times |
Wed 25 June 2025 |
61.59 (-0.5%) |
61.99 |
61.56 - 62.00 |
0.0205 times |
Tue 24 June 2025 |
61.90 (0.13%) |
61.82 |
61.68 - 61.99 |
0.2159 times |
Mon 23 June 2025 |
61.82 (0.34%) |
61.96 |
61.37 - 61.96 |
3.215 times |
Fri 20 June 2025 |
61.61 (-0.37%) |
63.38 |
61.60 - 63.38 |
0.0928 times |
Weekly price and charts MotilalamcG5 Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.2 and 66.53 | Weekly Target 1 | 59.07 | | Weekly Target 2 | 61 | | Weekly Target 3 | 63.4 | | Weekly Target 4 | 65.33 | | Weekly Target 5 | 67.73 |
Weekly price and volumes for Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.93 (2.11%) |
61.65 |
61.47 - 65.80 |
1.5553 times |
Fri 27 June 2025 |
61.63 (0.03%) |
61.96 |
61.37 - 63.12 |
1.3663 times |
Fri 20 June 2025 |
61.61 (-1.77%) |
63.97 |
61.58 - 64.20 |
0.2717 times |
Fri 13 June 2025 |
62.72 (1.16%) |
63.55 |
61.76 - 63.62 |
0.3245 times |
Fri 06 June 2025 |
62.00 (-0.13%) |
62.11 |
61.51 - 63.97 |
1.6095 times |
Fri 30 May 2025 |
62.08 (0.36%) |
61.47 |
61.47 - 63.74 |
0.8417 times |
Fri 23 May 2025 |
61.86 (0.52%) |
61.85 |
61.17 - 62.25 |
0.2004 times |
Fri 16 May 2025 |
61.54 (1.75%) |
59.50 |
59.50 - 63.50 |
1.7907 times |
Fri 09 May 2025 |
60.48 (-1.31%) |
60.70 |
60.02 - 63.91 |
1.5269 times |
Fri 02 May 2025 |
61.28 (0.43%) |
61.03 |
60.44 - 61.49 |
0.5131 times |
Fri 25 April 2025 |
61.02 (0.03%) |
61.00 |
60.46 - 61.90 |
0.6093 times |
Monthly price and charts MotilalamcG5 Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.2 and 66.53 | Monthly Target 1 | 59.07 | | Monthly Target 2 | 61 | | Monthly Target 3 | 63.4 | | Monthly Target 4 | 65.33 | | Monthly Target 5 | 67.73 |
Monthly price and volumes Motilalamc G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.93 (1.99%) |
61.47 |
61.47 - 65.80 |
0.5186 times |
Mon 30 June 2025 |
61.70 (-0.61%) |
62.11 |
61.37 - 64.20 |
1.2315 times |
Fri 30 May 2025 |
62.08 (2.14%) |
61.08 |
59.50 - 63.91 |
1.4929 times |
Wed 30 April 2025 |
60.78 (2%) |
59.38 |
59.38 - 62.32 |
0.8823 times |
Fri 28 March 2025 |
59.59 (-2.5%) |
60.05 |
58.70 - 60.48 |
0.8396 times |
Fri 28 February 2025 |
61.12 (4.34%) |
59.49 |
57.64 - 61.20 |
0.5089 times |
Fri 31 January 2025 |
58.58 (0.05%) |
59.21 |
57.00 - 61.05 |
0.673 times |
Tue 31 December 2024 |
58.55 (0.62%) |
58.73 |
57.43 - 60.97 |
1.0171 times |
Fri 29 November 2024 |
58.19 (0.85%) |
57.70 |
56.75 - 61.20 |
1.9918 times |
Thu 31 October 2024 |
57.70 (0.35%) |
57.51 |
55.70 - 59.97 |
0.8442 times |
Mon 30 September 2024 |
57.50 (0.17%) |
57.30 |
56.70 - 59.99 |
0.4883 times |
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value | | 5 day DMA | 62.07 | | 12 day DMA | 61.86 | | 20 day DMA | 61.96 | | 35 day DMA | 61.91 | | 50 day DMA | 61.77 | | 100 day DMA | 60.76 | | 150 day DMA | 60 | | 200 day DMA | 59.4 | EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.2 | 61.84 | 61.81 | | 12 day EMA | 61.99 | 61.82 | 61.81 | | 20 day EMA | 61.94 | 61.84 | 61.83 | | 35 day EMA | 61.83 | 61.76 | 61.75 | | 50 day EMA | 61.76 | 61.71 | 61.7 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.07 | 61.81 | 61.75 | | 12 day SMA | 61.86 | 61.77 | 61.77 | | 20 day SMA | 61.96 | 61.91 | 61.92 | | 35 day SMA | 61.91 | 61.87 | 61.86 | | 50 day SMA | 61.77 | 61.73 | 61.72 | | 100 day SMA | 60.76 | 60.73 | 60.71 | | 150 day SMA | 60 | 59.97 | 59.94 | | 200 day SMA | 59.4 | 59.37 | 59.35 |
|
|
