Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.95 and 65.31
| Daily Target 1 | 61.01 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 63.373333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.73 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 64.02 (0.88%) | 61.87 | 61.87 - 64.23 | 0.0988 times | Mon 23 February 2026 | 63.46 (-0.05%) | 63.60 | 63.34 - 63.95 | 2.0099 times | Fri 20 February 2026 | 63.49 (0.11%) | 63.69 | 63.41 - 63.69 | 0.0618 times | Thu 19 February 2026 | 63.42 (-0.13%) | 65.08 | 63.41 - 65.08 | 0.0662 times | Wed 18 February 2026 | 63.50 (-0.16%) | 64.14 | 63.39 - 64.14 | 1.933 times | Tue 17 February 2026 | 63.60 (0.55%) | 63.29 | 63.29 - 63.72 | 0.0508 times | Mon 16 February 2026 | 63.25 (-0.05%) | 64.86 | 63.20 - 66.00 | 1.7938 times | Fri 13 February 2026 | 63.28 (0.09%) | 64.05 | 63.10 - 64.05 | 0.124 times | Thu 12 February 2026 | 63.22 (0.17%) | 63.37 | 63.15 - 63.55 | 3.2271 times | Wed 11 February 2026 | 63.11 (-0.08%) | 63.12 | 62.93 - 63.49 | 0.6346 times | Tue 10 February 2026 | 63.16 (0.3%) | 63.33 | 63.00 - 63.33 | 2.6235 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.95 and 65.31
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 64.02 (0.83%) | 63.60 | 61.87 - 64.23 | 0.3142 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.5819 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.7308 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.3661 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.4162 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 2.0901 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 1.5226 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 0.8596 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 0.8908 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.2278 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.3593 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.95 and 67.23
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 64.02 (1.52%) | 63.10 | 61.87 - 66.15 | 1.401 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.7233 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7565 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.5086 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.9781 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.4248 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2234 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.4665 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.6861 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.8317 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.4916 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.42 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.07 |
| 100 day DMA | 62.9 |
| 150 day DMA | 62.63 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.45 | 63.44 |
| 12 day EMA | 63.48 | 63.38 | 63.36 |
| 20 day EMA | 63.39 | 63.32 | 63.3 |
| 35 day EMA | 63.26 | 63.21 | 63.19 |
| 50 day EMA | 63.11 | 63.07 | 63.05 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.49 | 63.45 |
| 12 day SMA | 63.37 | 63.31 | 63.42 |
| 20 day SMA | 63.42 | 63.37 | 63.34 |
| 35 day SMA | 63.17 | 63.14 | 63.12 |
| 50 day SMA | 63.07 | 63.05 | 63.03 |
| 100 day SMA | 62.9 | 62.88 | 62.87 |
| 150 day SMA | 62.63 | 62.62 | 62.61 |
| 200 day SMA | 62.46 | 62.45 | 62.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.