Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 147.9 and 150.2
| Daily Target 1 | 147.38 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 149.68333333333 |
| Daily Target 4 | 150.72 |
| Daily Target 5 | 151.98 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.45 (0.84%) | 150.65 | 148.65 - 150.95 | 0.3986 times | Mon 13 April 2026 | 148.20 (0.27%) | 147.40 | 147.10 - 148.65 | 2.1469 times | Fri 10 April 2026 | 147.80 (0%) | 148.65 | 147.00 - 153.00 | 0.1795 times | Thu 09 April 2026 | 147.80 (-0.67%) | 147.35 | 146.55 - 148.65 | 0.1623 times | Wed 08 April 2026 | 148.80 (1.88%) | 149.50 | 147.75 - 150.50 | 0.4449 times | Tue 07 April 2026 | 146.05 (0.24%) | 145.95 | 144.50 - 146.45 | 5.0407 times | Mon 06 April 2026 | 145.70 (-0.27%) | 146.00 | 144.10 - 147.35 | 0.2995 times | Thu 02 April 2026 | 146.10 (-0.71%) | 146.35 | 142.15 - 151.70 | 0.4137 times | Wed 01 April 2026 | 147.15 (2.58%) | 146.95 | 146.35 - 148.50 | 0.2492 times | Mon 30 March 2026 | 143.45 (2.39%) | 140.45 | 140.45 - 144.30 | 0.6648 times | Fri 27 March 2026 | 140.10 (-1.27%) | 139.75 | 136.10 - 142.00 | 0.3853 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 148.28 and 152.13
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 147.38 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 151.23 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.45 (1.12%) | 147.40 | 147.10 - 150.95 | 0.6693 times | Fri 10 April 2026 | 147.80 (1.16%) | 146.00 | 144.10 - 153.00 | 1.611 times | Thu 02 April 2026 | 146.10 (4.28%) | 140.45 | 140.45 - 151.70 | 0.3491 times | Fri 27 March 2026 | 140.10 (-3.28%) | 148.45 | 128.70 - 148.45 | 0.8132 times | Fri 20 March 2026 | 144.85 (-6.94%) | 154.85 | 143.45 - 154.95 | 0.589 times | Fri 13 March 2026 | 155.65 (-0.1%) | 156.20 | 155.05 - 159.70 | 1.1711 times | Fri 06 March 2026 | 155.80 (-0.67%) | 160.05 | 155.15 - 166.40 | 2.8949 times | Fri 27 February 2026 | 156.85 (2.72%) | 157.30 | 154.35 - 157.90 | 1.0534 times | Fri 20 February 2026 | 152.70 (0.73%) | 145.00 | 145.00 - 153.30 | 0.4184 times | Fri 13 February 2026 | 151.60 (1.37%) | 153.00 | 149.65 - 155.00 | 0.4307 times | Fri 06 February 2026 | 149.55 (-8.95%) | 149.60 | 134.60 - 161.95 | 2.4206 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 145.8 and 156.65
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 154.25 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.45 (4.18%) | 146.95 | 142.15 - 153.00 | 0.1878 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4319 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3308 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.9293 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.4486 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2523 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.8004 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.614 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0041 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0008 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 146.04 |
| 20 day DMA | 146.5 |
| 35 day DMA | 151 |
| 50 day DMA | 151.29 |
| 100 day DMA | 142.82 |
| 150 day DMA | 134.41 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 147.54 | 147.21 |
| 12 day EMA | 147.34 | 146.96 | 146.73 |
| 20 day EMA | 147.94 | 147.78 | 147.74 |
| 35 day EMA | 149.15 | 149.13 | 149.18 |
| 50 day EMA | 151.54 | 151.63 | 151.77 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 147.73 | 147.23 |
| 12 day SMA | 146.04 | 145.1 | 143.77 |
| 20 day SMA | 146.5 | 146.94 | 147.45 |
| 35 day SMA | 151 | 150.96 | 150.98 |
| 50 day SMA | 151.29 | 151.74 | 152.02 |
| 100 day SMA | 142.82 | 142.54 | 142.31 |
| 150 day SMA | 134.41 | 134.12 | 133.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.