Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 155.68 and 158.23
| Daily Target 1 | 153.58 |
| Daily Target 2 | 155.22 |
| Daily Target 3 | 156.13333333333 |
| Daily Target 4 | 157.77 |
| Daily Target 5 | 158.68 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.85 (0.97%) | 155.95 | 154.50 - 157.05 | 0.2982 times | Thu 27 August 2026 | 155.35 (-1.61%) | 158.90 | 153.85 - 158.90 | 3.3949 times | Wed 26 August 2026 | 157.90 (-0.41%) | 159.05 | 157.70 - 159.20 | 0.3694 times | Tue 25 August 2026 | 158.55 (-0.35%) | 159.65 | 158.15 - 159.65 | 1.0183 times | Mon 24 August 2026 | 159.10 (1.31%) | 158.10 | 158.10 - 161.00 | 1.3078 times | Fri 21 August 2026 | 157.05 (2.08%) | 156.85 | 155.00 - 157.50 | 0.8464 times | Thu 20 August 2026 | 153.85 (2.36%) | 154.05 | 153.40 - 154.60 | 1.386 times | Wed 19 August 2026 | 150.30 (-0.46%) | 150.85 | 149.45 - 150.85 | 0.2691 times | Tue 18 August 2026 | 151.00 (0.1%) | 151.50 | 150.85 - 151.55 | 0.5789 times | Mon 17 August 2026 | 150.85 (0.6%) | 150.30 | 150.30 - 151.60 | 0.5311 times | Fri 14 August 2026 | 149.95 (-0.33%) | 149.80 | 148.35 - 150.05 | 0.7632 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 151.78 and 158.93
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 164.38 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.85 (-0.13%) | 158.10 | 153.85 - 161.00 | 1.0339 times | Fri 21 August 2026 | 157.05 (4.73%) | 150.30 | 149.45 - 157.50 | 0.5845 times | Fri 14 August 2026 | 149.95 (1.7%) | 148.40 | 147.05 - 151.70 | 0.8862 times | Fri 07 August 2026 | 147.45 (5.32%) | 140.00 | 139.60 - 147.80 | 1.6267 times | Fri 31 July 2026 | 140.00 (-0.81%) | 141.95 | 139.30 - 142.25 | 0.4433 times | Fri 24 July 2026 | 141.15 (1.66%) | 139.10 | 139.05 - 143.40 | 0.2751 times | Fri 17 July 2026 | 138.85 (-1.84%) | 141.45 | 138.05 - 141.45 | 0.3807 times | Fri 10 July 2026 | 141.45 (-1.7%) | 144.30 | 139.75 - 144.30 | 1.6991 times | Fri 03 July 2026 | 143.90 (4.5%) | 140.95 | 137.10 - 144.25 | 0.5795 times | Thu 25 June 2026 | 137.70 (-4.18%) | 143.75 | 137.10 - 145.25 | 2.4909 times | Fri 19 June 2026 | 143.70 (-1.88%) | 149.75 | 141.85 - 152.00 | 0.6641 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 148.23 and 169.63
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 152.48333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.85 (12.04%) | 140.00 | 139.60 - 161.00 | 0.1421 times | Fri 31 July 2026 | 140.00 (0.76%) | 138.65 | 137.15 - 144.30 | 0.1112 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.3242 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.2511 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.458 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.6977 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.5345 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 3.1172 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 2.3406 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 2.0233 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 4.5245 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 154.27 |
| 20 day DMA | 150.92 |
| 35 day DMA | 146.39 |
| 50 day DMA | 144.86 |
| 100 day DMA | 147.55 |
| 150 day DMA | 149.18 |
| 200 day DMA | 144.45 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 156.36 | 156.87 |
| 12 day EMA | 154.31 | 153.85 | 153.58 |
| 20 day EMA | 151.86 | 151.34 | 150.92 |
| 35 day EMA | 149.12 | 148.66 | 148.27 |
| 50 day EMA | 146.34 | 145.91 | 145.52 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 157.59 | 157.29 |
| 12 day SMA | 154.27 | 153.8 | 153.38 |
| 20 day SMA | 150.92 | 150.08 | 149.35 |
| 35 day SMA | 146.39 | 145.95 | 145.56 |
| 50 day SMA | 144.86 | 144.65 | 144.5 |
| 100 day SMA | 147.55 | 147.44 | 147.35 |
| 150 day SMA | 149.18 | 149.1 | 149.02 |
| 200 day SMA | 144.45 | 144.26 | 144.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.