Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 153.3 and 156.25
| Daily Target 1 | 152.67 |
| Daily Target 2 | 153.93 |
| Daily Target 3 | 155.61666666667 |
| Daily Target 4 | 156.88 |
| Daily Target 5 | 158.57 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.20 (1.64%) | 157.30 | 154.35 - 157.30 | 1.2725 times | Fri 20 February 2026 | 152.70 (0.69%) | 152.40 | 150.55 - 153.30 | 0.6549 times | Thu 19 February 2026 | 151.65 (2.54%) | 151.55 | 150.30 - 152.60 | 1.3459 times | Wed 18 February 2026 | 147.90 (-0.7%) | 149.60 | 146.20 - 150.65 | 1.7623 times | Tue 17 February 2026 | 148.95 (-1.68%) | 150.85 | 147.70 - 150.85 | 0.6789 times | Mon 16 February 2026 | 151.50 (-0.07%) | 145.00 | 145.00 - 152.35 | 0.4686 times | Fri 13 February 2026 | 151.60 (-1.49%) | 153.90 | 149.65 - 153.90 | 0.8598 times | Thu 12 February 2026 | 153.90 (0.16%) | 154.60 | 153.40 - 154.60 | 0.6105 times | Wed 11 February 2026 | 153.65 (0.26%) | 154.05 | 152.80 - 154.80 | 0.9183 times | Tue 10 February 2026 | 153.25 (0.92%) | 152.80 | 151.30 - 155.00 | 1.4282 times | Mon 09 February 2026 | 151.85 (1.54%) | 153.00 | 151.00 - 154.50 | 1.2384 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 153.3 and 156.25
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 156.88 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.20 (1.64%) | 157.30 | 154.35 - 157.30 | 0.029 times | Fri 20 February 2026 | 152.70 (0.73%) | 145.00 | 145.00 - 153.30 | 0.1118 times | Fri 13 February 2026 | 151.60 (1.37%) | 153.00 | 149.65 - 155.00 | 0.115 times | Fri 06 February 2026 | 149.55 (-8.95%) | 149.60 | 134.60 - 161.95 | 0.6466 times | Fri 30 January 2026 | 164.25 (7.88%) | 156.45 | 154.65 - 175.00 | 0.5859 times | Fri 23 January 2026 | 152.25 (8.36%) | 140.80 | 140.80 - 159.70 | 2.8923 times | Fri 16 January 2026 | 140.50 (3.08%) | 139.25 | 137.05 - 141.40 | 1.3844 times | Fri 09 January 2026 | 136.30 (1.15%) | 134.40 | 130.00 - 138.00 | 1.5971 times | Fri 02 January 2026 | 134.75 (-1.17%) | 136.65 | 130.80 - 139.00 | 1.5492 times | Fri 26 December 2025 | 136.35 (2.87%) | 132.55 | 131.80 - 136.60 | 1.0886 times | Fri 19 December 2025 | 132.55 (1.3%) | 131.50 | 130.10 - 136.70 | 1.1 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 144.9 and 172.25
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 177.93 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.20 (-5.51%) | 149.60 | 134.60 - 161.95 | 0.2222 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.6582 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.2451 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.0763 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.4069 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.3872 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0035 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0006 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 151.28 |
| 12 day DMA | 151.81 |
| 20 day DMA | 153.65 |
| 35 day DMA | 148.77 |
| 50 day DMA | 144.13 |
| 100 day DMA | 133.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.6 | 151.3 | 150.6 |
| 12 day EMA | 152.04 | 151.47 | 151.25 |
| 20 day EMA | 151.17 | 150.75 | 150.54 |
| 35 day EMA | 147.62 | 147.17 | 146.84 |
| 50 day EMA | 143.49 | 143.01 | 142.61 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.28 | 150.54 | 150.32 |
| 12 day SMA | 151.81 | 151.63 | 152.03 |
| 20 day SMA | 153.65 | 153.69 | 153.66 |
| 35 day SMA | 148.77 | 148.18 | 147.58 |
| 50 day SMA | 144.13 | 143.58 | 143.06 |
| 100 day SMA | 133.54 | 133.14 | 132.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.