Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 144.38 and 145.08
| Daily Target 1 | 144.18 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 144.88333333333 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 145.58 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 144.95 (-0.14%) | 145.15 | 144.50 - 145.20 | 0.9795 times | Mon 12 October 2026 | 145.15 (-0.89%) | 146.90 | 144.75 - 146.90 | 0.7412 times | Fri 09 October 2026 | 146.45 (1.28%) | 144.65 | 144.65 - 147.20 | 1.0414 times | Thu 08 October 2026 | 144.60 (-0.24%) | 145.65 | 144.50 - 145.65 | 0.5462 times | Wed 07 October 2026 | 144.95 (-0.28%) | 145.90 | 144.70 - 145.90 | 0.6349 times | Tue 06 October 2026 | 145.35 (-0.14%) | 145.50 | 143.85 - 145.55 | 0.8915 times | Mon 05 October 2026 | 145.55 (0.24%) | 145.20 | 144.15 - 145.75 | 2.2152 times | Thu 01 October 2026 | 145.20 (-0.14%) | 145.60 | 143.95 - 146.20 | 1.7031 times | Wed 30 September 2026 | 145.40 (0.66%) | 146.40 | 144.95 - 146.40 | 0.645 times | Tue 29 September 2026 | 144.45 (-0.41%) | 145.45 | 143.65 - 145.45 | 0.602 times | Mon 28 September 2026 | 145.05 (-2.45%) | 147.90 | 144.60 - 147.90 | 1.8591 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 143.53 and 145.93
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 145.45 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 144.95 (-1.02%) | 146.90 | 144.50 - 146.90 | 0.2638 times | Fri 09 October 2026 | 146.45 (0.86%) | 145.20 | 143.85 - 147.20 | 0.8171 times | Thu 01 October 2026 | 145.20 (-2.35%) | 147.90 | 143.65 - 147.90 | 0.7373 times | Fri 25 September 2026 | 148.70 (-1.75%) | 151.90 | 147.30 - 151.90 | 1.7031 times | Fri 18 September 2026 | 151.35 (1.03%) | 149.70 | 147.75 - 155.00 | 0.5292 times | Fri 11 September 2026 | 149.80 (-1.29%) | 151.25 | 148.10 - 152.35 | 0.6729 times | Fri 04 September 2026 | 151.75 (-3.25%) | 153.70 | 147.30 - 153.70 | 1.3763 times | Fri 28 August 2026 | 156.85 (-0.13%) | 158.10 | 153.85 - 161.00 | 1.61 times | Fri 21 August 2026 | 157.05 (4.73%) | 150.30 | 149.45 - 157.50 | 0.9102 times | Fri 14 August 2026 | 149.95 (1.7%) | 148.40 | 147.05 - 151.70 | 1.3801 times | Fri 07 August 2026 | 147.45 (5.32%) | 140.00 | 139.60 - 147.80 | 2.5331 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 142.73 and 146.08
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 145.33333333333 |
| Monthly Target 4 | 146.82 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 144.95 (-0.31%) | 145.60 | 143.85 - 147.20 | 0.0514 times | Wed 30 September 2026 | 145.40 (-4.72%) | 152.60 | 143.65 - 155.00 | 0.1687 times | Mon 31 August 2026 | 152.60 (9%) | 140.00 | 139.60 - 161.00 | 0.2598 times | Fri 31 July 2026 | 140.00 (0.76%) | 138.65 | 137.15 - 144.30 | 0.1928 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.5618 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.4351 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.7936 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 1.2091 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.9263 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 5.4016 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 4.0558 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 145.22 |
| 12 day DMA | 145.48 |
| 20 day DMA | 147.06 |
| 35 day DMA | 149.54 |
| 50 day DMA | 149.29 |
| 100 day DMA | 147.09 |
| 150 day DMA | 147.92 |
| 200 day DMA | 147.78 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 145.43 | 145.57 |
| 12 day EMA | 145.91 | 146.09 | 146.26 |
| 20 day EMA | 146.74 | 146.93 | 147.12 |
| 35 day EMA | 147.39 | 147.53 | 147.67 |
| 50 day EMA | 148.16 | 148.29 | 148.42 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.22 | 145.3 | 145.38 |
| 12 day SMA | 145.48 | 145.7 | 146.03 |
| 20 day SMA | 147.06 | 147.3 | 147.58 |
| 35 day SMA | 149.54 | 149.88 | 150.13 |
| 50 day SMA | 149.29 | 149.19 | 149.1 |
| 100 day SMA | 147.09 | 147.2 | 147.31 |
| 150 day SMA | 147.92 | 148.02 | 148.15 |
| 200 day SMA | 147.78 | 147.71 | 147.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.