Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 138.35 and 139.5
| Daily Target 1 | 138.12 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 139.73 |
| Daily Target 5 | 140.42 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 139.05 (-0.82%) | 139.95 | 138.80 - 139.95 | 0.1925 times | Mon 13 July 2026 | 140.20 (-0.88%) | 141.45 | 139.30 - 141.45 | 0.7415 times | Fri 10 July 2026 | 141.45 (-0.11%) | 142.20 | 141.00 - 142.20 | 1.9971 times | Thu 09 July 2026 | 141.60 (0.89%) | 140.15 | 139.75 - 141.90 | 0.6236 times | Wed 08 July 2026 | 140.35 (-1.2%) | 141.85 | 139.85 - 142.20 | 0.849 times | Tue 07 July 2026 | 142.05 (-0.77%) | 143.10 | 141.70 - 143.10 | 2.6544 times | Mon 06 July 2026 | 143.15 (-0.52%) | 144.30 | 142.80 - 144.30 | 1.0939 times | Fri 03 July 2026 | 143.90 (2.38%) | 143.45 | 143.05 - 144.25 | 1.0361 times | Thu 02 July 2026 | 140.55 (1.66%) | 139.70 | 139.65 - 141.15 | 0.4571 times | Wed 01 July 2026 | 138.25 (-0.5%) | 138.65 | 137.15 - 138.65 | 0.3549 times | Tue 30 June 2026 | 138.95 (-0.36%) | 138.85 | 137.10 - 139.50 | 0.3409 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 137.6 and 140.25
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 139.76666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 139.05 (-1.7%) | 141.45 | 138.80 - 141.45 | 0.1423 times | Fri 10 July 2026 | 141.45 (-1.7%) | 144.30 | 139.75 - 144.30 | 1.0997 times | Fri 03 July 2026 | 143.90 (4.5%) | 140.95 | 137.10 - 144.25 | 0.3751 times | Thu 25 June 2026 | 137.70 (-4.18%) | 143.75 | 137.10 - 145.25 | 1.6122 times | Fri 19 June 2026 | 143.70 (-1.88%) | 149.75 | 141.85 - 152.00 | 0.4298 times | Fri 12 June 2026 | 146.45 (-4.22%) | 149.95 | 142.45 - 150.80 | 1.7109 times | Fri 05 June 2026 | 152.90 (-0.49%) | 152.60 | 151.60 - 154.95 | 2.2523 times | Fri 29 May 2026 | 153.65 (-1.35%) | 155.75 | 153.25 - 156.55 | 0.6137 times | Fri 22 May 2026 | 155.75 (0.68%) | 153.00 | 152.25 - 157.00 | 0.561 times | Fri 15 May 2026 | 154.70 (3.76%) | 148.65 | 147.05 - 159.90 | 1.203 times | Fri 08 May 2026 | 149.10 (1.12%) | 147.45 | 145.20 - 150.50 | 2.3465 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 138.1 and 145.25
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 139.05 (0.07%) | 138.65 | 137.15 - 144.30 | 0.0564 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.2259 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.175 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.3191 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4862 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3724 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 2.1719 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.6308 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.4097 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 3.1525 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.817 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 140.75 |
| 20 day DMA | 142.07 |
| 35 day DMA | 145.91 |
| 50 day DMA | 147.8 |
| 100 day DMA | 149.08 |
| 150 day DMA | 146.29 |
| 200 day DMA | 139.96 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 141.04 | 141.46 |
| 12 day EMA | 141.23 | 141.63 | 141.89 |
| 20 day EMA | 142.43 | 142.79 | 143.06 |
| 35 day EMA | 144.55 | 144.87 | 145.15 |
| 50 day EMA | 147.02 | 147.35 | 147.64 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 141.13 | 141.72 |
| 12 day SMA | 140.75 | 140.63 | 140.68 |
| 20 day SMA | 142.07 | 142.54 | 142.85 |
| 35 day SMA | 145.91 | 146.39 | 146.85 |
| 50 day SMA | 147.8 | 147.97 | 148.08 |
| 100 day SMA | 149.08 | 149.23 | 149.36 |
| 150 day SMA | 146.29 | 146.21 | 146.13 |
| 200 day SMA | 139.96 | 139.81 | 139.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.