MotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 101.35 and 102.6 | Daily Target 1 | 100.33 | | Daily Target 2 | 101.12 | | Daily Target 3 | 101.58333333333 | | Daily Target 4 | 102.37 | | Daily Target 5 | 102.83 |
Daily price and volume Motilalamc Mogold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.90 (1.09%) |
100.80 |
100.80 - 102.05 |
1.542 times |
Thu 28 August 2025 |
100.80 (-0.2%) |
101.00 |
100.80 - 101.00 |
0.2038 times |
Tue 26 August 2025 |
101.00 (1.35%) |
100.10 |
99.60 - 101.00 |
1.802 times |
Mon 25 August 2025 |
99.65 (0.66%) |
103.45 |
99.05 - 103.45 |
2.0816 times |
Fri 22 August 2025 |
99.00 (0.1%) |
100.90 |
97.55 - 100.90 |
0.3331 times |
Thu 21 August 2025 |
98.90 (0.41%) |
98.95 |
96.30 - 98.95 |
1.9947 times |
Wed 20 August 2025 |
98.50 (-0.4%) |
98.80 |
98.40 - 98.85 |
0.5662 times |
Tue 19 August 2025 |
98.90 (-0.85%) |
99.75 |
98.90 - 99.75 |
0.6944 times |
Mon 18 August 2025 |
99.75 (-0.45%) |
100.05 |
99.05 - 100.05 |
0.3101 times |
Thu 14 August 2025 |
100.20 (0.35%) |
102.30 |
99.30 - 102.30 |
0.4721 times |
Wed 13 August 2025 |
99.85 (0%) |
100.30 |
99.30 - 100.30 |
0.3046 times |
Weekly price and charts MotilalamcMogold Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 98.28 and 102.68 | Weekly Target 1 | 97.07 | | Weekly Target 2 | 99.48 | | Weekly Target 3 | 101.46666666667 | | Weekly Target 4 | 103.88 | | Weekly Target 5 | 105.87 |
Weekly price and volumes for Motilalamc Mogold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.90 (2.93%) |
103.45 |
99.05 - 103.45 |
1.4941 times |
Fri 22 August 2025 |
99.00 (-1.2%) |
100.05 |
96.30 - 100.90 |
1.0347 times |
Thu 14 August 2025 |
100.20 (-0.89%) |
103.15 |
98.00 - 103.15 |
0.4118 times |
Fri 08 August 2025 |
101.10 (0%) |
100.15 |
99.25 - 101.80 |
1.0595 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMogold Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 99.1 and 106.25 | Monthly Target 1 | 93.4 | | Monthly Target 2 | 97.65 | | Monthly Target 3 | 100.55 | | Monthly Target 4 | 104.8 | | Monthly Target 5 | 107.7 |
Monthly price and volumes Motilalamc Mogold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.90 (3.5%) |
97.70 |
96.30 - 103.45 |
1.6885 times |
Thu 31 July 2025 |
98.45 (0%) |
98.50 |
97.80 - 98.55 |
0.3115 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value | | 5 day DMA | 100.47 | | 12 day DMA | 99.86 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.75 | 100.17 | 99.85 | | 12 day EMA | 100.11 | 99.79 | 99.61 | | 20 day EMA | 99.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.47 | 99.87 | 99.41 | | 12 day SMA | 99.86 | 99.67 | 99.7 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
