Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 152.48 and 154.43
| Daily Target 1 | 152.08 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 154.03333333333 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 155.98 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.65 (-0.49%) | 155.20 | 153.25 - 155.20 | 1.0215 times | Wed 27 May 2026 | 154.40 (-0.52%) | 155.00 | 154.05 - 155.15 | 2.1501 times | Tue 26 May 2026 | 155.20 (-0.61%) | 155.10 | 154.55 - 155.75 | 0.6423 times | Mon 25 May 2026 | 156.15 (0.26%) | 155.75 | 155.55 - 156.55 | 0.9892 times | Fri 22 May 2026 | 155.75 (-0.38%) | 156.00 | 155.50 - 156.70 | 1.7667 times | Thu 21 May 2026 | 156.35 (0.68%) | 156.15 | 155.70 - 157.00 | 0.2655 times | Wed 20 May 2026 | 155.30 (-0.38%) | 154.05 | 154.00 - 155.75 | 0.3812 times | Tue 19 May 2026 | 155.90 (0.52%) | 155.35 | 155.35 - 156.30 | 0.9095 times | Mon 18 May 2026 | 155.10 (0.26%) | 153.00 | 152.25 - 155.65 | 1.0674 times | Fri 15 May 2026 | 154.70 (-1.93%) | 156.60 | 154.35 - 156.80 | 0.8066 times | Thu 14 May 2026 | 157.75 (1.35%) | 159.90 | 155.75 - 159.90 | 1.0485 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 151.8 and 155.1
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.65 (-1.35%) | 155.75 | 153.25 - 156.55 | 0.3925 times | Fri 22 May 2026 | 155.75 (0.68%) | 153.00 | 152.25 - 157.00 | 0.3587 times | Fri 15 May 2026 | 154.70 (3.76%) | 148.65 | 147.05 - 159.90 | 0.7693 times | Fri 08 May 2026 | 149.10 (1.12%) | 147.45 | 145.20 - 150.50 | 1.5005 times | Thu 30 April 2026 | 147.45 (-0.14%) | 148.40 | 145.05 - 149.90 | 0.6262 times | Fri 24 April 2026 | 147.65 (-0.91%) | 149.70 | 146.65 - 150.25 | 1.1067 times | Fri 17 April 2026 | 149.00 (0.81%) | 147.40 | 147.10 - 151.35 | 1.1209 times | Fri 10 April 2026 | 147.80 (1.16%) | 146.00 | 144.10 - 153.00 | 2.3964 times | Thu 02 April 2026 | 146.10 (4.28%) | 140.45 | 140.45 - 151.70 | 0.5193 times | Fri 27 March 2026 | 140.10 (-3.28%) | 148.45 | 128.70 - 148.45 | 1.2096 times | Fri 20 March 2026 | 144.85 (-6.94%) | 154.85 | 143.45 - 154.95 | 0.8761 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 149.43 and 164.13
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 152.91666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.1516 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.2765 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4213 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3228 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.8822 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.4133 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2217 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.732 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.5746 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.004 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 155.03 |
| 12 day DMA | 155.49 |
| 20 day DMA | 152.49 |
| 35 day DMA | 150.78 |
| 50 day DMA | 149.3 |
| 100 day DMA | 149.67 |
| 150 day DMA | 141.71 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 155.17 | 155.55 |
| 12 day EMA | 154.23 | 154.33 | 154.32 |
| 20 day EMA | 153.18 | 153.13 | 153 |
| 35 day EMA | 151.88 | 151.78 | 151.63 |
| 50 day EMA | 150.52 | 150.39 | 150.23 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.03 | 155.57 | 155.75 |
| 12 day SMA | 155.49 | 155.14 | 154.62 |
| 20 day SMA | 152.49 | 152.1 | 151.72 |
| 35 day SMA | 150.78 | 150.56 | 150.31 |
| 50 day SMA | 149.3 | 149.4 | 149.47 |
| 100 day SMA | 149.67 | 149.46 | 149.29 |
| 150 day SMA | 141.71 | 141.52 | 141.33 |
| 200 day SMA | 133.56 | 133.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.