MotilalamcMoenergy MOENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moenergy MOENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoenergy

Strong Daily Stock price targets for MotilalamcMoenergy MOENERGY are 37.93 and 38.9

Daily Target 137.2
Daily Target 237.69
Daily Target 338.166666666667
Daily Target 438.66
Daily Target 539.14

Daily price and volume Motilalamc Moenergy

Date Closing Open Range Volume
Wed 15 April 2026 38.19 (2.36%) 37.77 37.67 - 38.64 1.6412 times
Mon 13 April 2026 37.31 (-0.24%) 38.33 35.72 - 38.33 1.4597 times
Fri 10 April 2026 37.40 (1.41%) 36.88 36.88 - 37.80 1.2071 times
Thu 09 April 2026 36.88 (0.63%) 36.84 36.41 - 36.99 0.6581 times
Wed 08 April 2026 36.65 (2.78%) 36.38 36.11 - 37.00 1.1075 times
Tue 07 April 2026 35.66 (0.31%) 35.72 35.21 - 35.87 0.4549 times
Mon 06 April 2026 35.55 (0.54%) 35.87 35.11 - 37.37 1.0405 times
Thu 02 April 2026 35.36 (-0.42%) 35.35 34.50 - 35.89 0.8466 times
Wed 01 April 2026 35.51 (1.34%) 36.09 35.31 - 36.16 0.5924 times
Mon 30 March 2026 35.04 (0.29%) 35.81 34.47 - 35.81 0.992 times
Fri 27 March 2026 34.94 (-2.24%) 35.74 34.33 - 35.74 0.731 times

Daily chart MotilalamcMoenergy

Weekly price and charts MotilalamcMoenergy

Strong weekly Stock price targets for MotilalamcMoenergy MOENERGY are 35.5 and 38.42

Weekly Target 134.6
Weekly Target 236.39
Weekly Target 337.516666666667
Weekly Target 439.31
Weekly Target 540.44

Weekly price and volumes for Motilalamc Moenergy

Date Closing Open Range Volume
Wed 15 April 2026 38.19 (2.11%) 38.33 35.72 - 38.64 0.6117 times
Fri 10 April 2026 37.40 (5.77%) 35.87 35.11 - 37.80 0.8813 times
Thu 02 April 2026 35.36 (1.2%) 35.81 34.47 - 36.16 0.4795 times
Fri 27 March 2026 34.94 (-3.16%) 35.84 34.33 - 36.17 0.5946 times
Fri 20 March 2026 36.08 (-0.28%) 36.18 35.27 - 37.73 1.208 times
Fri 13 March 2026 36.18 (-0.77%) 36.66 35.00 - 37.88 1.1256 times
Fri 06 March 2026 36.46 (-1.96%) 36.99 34.80 - 37.45 1.2163 times
Fri 27 February 2026 37.19 (1.09%) 37.89 36.58 - 37.89 1.7609 times
Fri 20 February 2026 36.79 (2.42%) 36.09 35.13 - 37.20 1.1036 times
Fri 13 February 2026 35.92 (-1.56%) 34.57 33.36 - 37.28 1.0184 times
Fri 06 February 2026 36.49 (3.43%) 36.37 33.30 - 42.40 5.7144 times

weekly chart MotilalamcMoenergy

Monthly price and charts MotilalamcMoenergy

Strong monthly Stock price targets for MotilalamcMoenergy MOENERGY are 36.35 and 40.49

Monthly Target 132.97
Monthly Target 235.58
Monthly Target 337.11
Monthly Target 439.72
Monthly Target 541.25

Monthly price and volumes Motilalamc Moenergy

Date Closing Open Range Volume
Wed 15 April 2026 38.19 (8.99%) 36.09 34.50 - 38.64 0.4947 times
Mon 30 March 2026 35.04 (-5.78%) 36.99 34.33 - 37.88 1.2084 times
Fri 27 February 2026 37.19 (5.41%) 36.37 33.30 - 42.40 2.6722 times
Fri 30 January 2026 35.28 (-0.34%) 36.11 33.00 - 36.54 0.9309 times
Wed 31 December 2025 35.40 (-0.76%) 36.00 33.50 - 37.00 0.9233 times
Fri 28 November 2025 35.67 (-2.06%) 36.43 35.35 - 37.45 0.6012 times
Fri 31 October 2025 36.42 (0%) 35.55 35.23 - 37.88 0.1693 times
Wed 15 April 2026 (0%) - 0 times

monthly chart MotilalamcMoenergy

DMA SMA EMA moving averages of Motilalamc Moenergy MOENERGY

DMA (daily moving average) of Motilalamc Moenergy MOENERGY

DMA period DMA value
5 day DMA 37.29
12 day DMA 36.19
20 day DMA 36.08
35 day DMA 36.34
50 day DMA 36.26
100 day DMA 35.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moenergy MOENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2936.8436.61
12 day EMA36.6236.3436.16
20 day EMA36.3936.236.08
35 day EMA36.1836.0635.99
50 day EMA36.236.1236.07

SMA (simple moving average) of Motilalamc Moenergy MOENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2936.7836.43
12 day SMA36.1935.9535.76
20 day SMA36.0836.0336.01
35 day SMA36.3436.336.27
50 day SMA36.2636.2136.16
100 day SMA35.6735.6635.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme