MotilalamcMoenergy MOENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moenergy MOENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoenergy

Strong Daily Stock price targets for MotilalamcMoenergy MOENERGY are 36.12 and 37.43

Daily Target 135.84
Daily Target 236.4
Daily Target 337.146666666667
Daily Target 437.71
Daily Target 538.46

Daily price and volume Motilalamc Moenergy

Date Closing Open Range Volume
Mon 23 February 2026 36.97 (0.49%) 37.89 36.58 - 37.89 0.7598 times
Fri 20 February 2026 36.79 (2.65%) 35.80 35.15 - 37.09 1.4339 times
Thu 19 February 2026 35.84 (-2.16%) 36.81 35.13 - 36.99 0.848 times
Wed 18 February 2026 36.63 (0.52%) 37.17 36.15 - 37.20 1.0179 times
Tue 17 February 2026 36.44 (-0.38%) 36.76 36.17 - 36.76 1.1096 times
Mon 16 February 2026 36.58 (1.84%) 36.09 35.93 - 36.89 1.1708 times
Fri 13 February 2026 35.92 (-1.67%) 36.71 35.29 - 36.71 0.8391 times
Thu 12 February 2026 36.53 (-0.73%) 36.98 36.25 - 37.17 0.6932 times
Wed 11 February 2026 36.80 (-0.11%) 37.27 36.23 - 37.28 0.8382 times
Tue 10 February 2026 36.84 (0.63%) 36.61 36.61 - 36.96 1.2895 times
Mon 09 February 2026 36.61 (0.33%) 34.57 33.36 - 37.17 1.4896 times

Daily chart MotilalamcMoenergy

Weekly price and charts MotilalamcMoenergy

Strong weekly Stock price targets for MotilalamcMoenergy MOENERGY are 36.12 and 37.43

Weekly Target 135.84
Weekly Target 236.4
Weekly Target 337.146666666667
Weekly Target 437.71
Weekly Target 538.46

Weekly price and volumes for Motilalamc Moenergy

Date Closing Open Range Volume
Mon 23 February 2026 36.97 (0.49%) 37.89 36.58 - 37.89 0.1102 times
Fri 20 February 2026 36.79 (2.42%) 36.09 35.13 - 37.20 0.8092 times
Fri 13 February 2026 35.92 (-1.56%) 34.57 33.36 - 37.28 0.7467 times
Fri 06 February 2026 36.49 (3.43%) 36.37 33.30 - 42.40 4.1897 times
Fri 30 January 2026 35.28 (6.2%) 33.68 33.00 - 36.46 1.4969 times
Fri 23 January 2026 33.22 (-3.51%) 34.43 33.02 - 34.45 0.2787 times
Fri 16 January 2026 34.43 (-0.23%) 34.68 34.00 - 35.37 0.1752 times
Fri 09 January 2026 34.51 (-4.83%) 36.42 34.38 - 36.54 0.3924 times
Fri 02 January 2026 36.26 (3.04%) 36.07 33.50 - 36.40 0.3405 times
Fri 26 December 2025 35.19 (0.86%) 35.76 33.50 - 37.00 1.4604 times
Fri 19 December 2025 34.89 (-0.8%) 35.35 33.81 - 35.35 0.487 times

weekly chart MotilalamcMoenergy

Monthly price and charts MotilalamcMoenergy

Strong monthly Stock price targets for MotilalamcMoenergy MOENERGY are 35.14 and 44.24

Monthly Target 128.46
Monthly Target 232.71
Monthly Target 337.556666666667
Monthly Target 441.81
Monthly Target 546.66

Monthly price and volumes Motilalamc Moenergy

Date Closing Open Range Volume
Mon 23 February 2026 36.97 (4.79%) 36.37 33.30 - 42.40 2.2932 times
Fri 30 January 2026 35.28 (-0.34%) 36.11 33.00 - 36.54 0.96 times
Wed 31 December 2025 35.40 (-0.76%) 36.00 33.50 - 37.00 0.9522 times
Fri 28 November 2025 35.67 (-2.06%) 36.43 35.35 - 37.45 0.62 times
Fri 31 October 2025 36.42 (0%) 35.55 35.23 - 37.88 0.1745 times
Tue 24 February 2026 (0%) - 0 times

monthly chart MotilalamcMoenergy

DMA SMA EMA moving averages of Motilalamc Moenergy MOENERGY

DMA (daily moving average) of Motilalamc Moenergy MOENERGY

DMA period DMA value
5 day DMA 36.53
12 day DMA 36.54
20 day DMA 36.06
35 day DMA 35.38
50 day DMA 35.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moenergy MOENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.4436.27
12 day EMA36.3636.2536.15
20 day EMA36.0735.9835.89
35 day EMA35.7735.735.64
50 day EMA35.3935.3335.27

SMA (simple moving average) of Motilalamc Moenergy MOENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5336.4636.28
12 day SMA36.5436.4836.45
20 day SMA36.0635.8735.69
35 day SMA35.3835.3635.32
50 day SMA35.3235.2835.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme