ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads Strong Daily Stock price targets for ModernThreads MODTHREAD are 52.32 and 57.43 | Daily Target 1 | 51.27 | | Daily Target 2 | 53.37 | | Daily Target 3 | 56.383333333333 | | Daily Target 4 | 58.48 | | Daily Target 5 | 61.49 |
Daily price and volume Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.46 (-2.38%) |
59.34 |
54.29 - 59.40 |
0.0765 times |
Thu 28 August 2025 |
56.81 (3.22%) |
55.05 |
53.11 - 57.79 |
0.2102 times |
Tue 26 August 2025 |
55.04 (-5.01%) |
56.25 |
55.04 - 58.00 |
0.1763 times |
Mon 25 August 2025 |
57.94 (1.63%) |
57.10 |
56.53 - 59.39 |
0.7697 times |
Fri 22 August 2025 |
57.01 (-5.01%) |
61.40 |
57.01 - 62.00 |
1.0978 times |
Thu 21 August 2025 |
60.02 (9.97%) |
57.99 |
55.50 - 60.03 |
5.9832 times |
Wed 20 August 2025 |
54.58 (10%) |
54.48 |
50.71 - 54.58 |
0.9399 times |
Tue 19 August 2025 |
49.62 (10%) |
41.00 |
41.00 - 49.62 |
0.2677 times |
Mon 18 August 2025 |
45.11 (-3.57%) |
46.78 |
44.13 - 46.78 |
0.2369 times |
Thu 14 August 2025 |
46.78 (-0.38%) |
46.96 |
46.46 - 48.00 |
0.2417 times |
Wed 13 August 2025 |
46.96 (0.97%) |
47.11 |
46.51 - 49.97 |
0.0985 times |
Weekly price and charts ModernThreads Strong weekly Stock price targets for ModernThreads MODTHREAD are 51.14 and 57.43 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 52.58 | | Weekly Target 3 | 55.99 | | Weekly Target 4 | 58.87 | | Weekly Target 5 | 62.28 |
Weekly price and volumes for Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.46 (-2.72%) |
57.10 |
53.11 - 59.40 |
0.6998 times |
Fri 22 August 2025 |
57.01 (21.87%) |
46.78 |
41.00 - 62.00 |
4.8396 times |
Thu 14 August 2025 |
46.78 (-2.58%) |
48.02 |
46.46 - 51.95 |
0.4117 times |
Fri 08 August 2025 |
48.02 (-2.2%) |
49.09 |
46.23 - 51.87 |
0.3647 times |
Fri 01 August 2025 |
49.10 (-0.49%) |
51.80 |
48.99 - 54.39 |
0.595 times |
Fri 25 July 2025 |
49.34 (6.89%) |
46.25 |
45.99 - 54.19 |
1.2175 times |
Fri 18 July 2025 |
46.16 (1.67%) |
45.62 |
42.79 - 46.49 |
0.95 times |
Fri 11 July 2025 |
45.40 (1.95%) |
45.99 |
43.53 - 47.70 |
0.1537 times |
Fri 04 July 2025 |
44.53 (-2.73%) |
45.77 |
43.70 - 47.00 |
0.1961 times |
Fri 27 June 2025 |
45.78 (-1.14%) |
46.77 |
44.07 - 46.99 |
0.572 times |
Fri 20 June 2025 |
46.31 (1.96%) |
45.42 |
44.02 - 47.68 |
0.2906 times |
Monthly price and charts ModernThreads Strong monthly Stock price targets for ModernThreads MODTHREAD are 48.23 and 69.23 | Monthly Target 1 | 31.82 | | Monthly Target 2 | 43.64 | | Monthly Target 3 | 52.82 | | Monthly Target 4 | 64.64 | | Monthly Target 5 | 73.82 |
Monthly price and volumes Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.46 (7.29%) |
51.69 |
41.00 - 62.00 |
2.5116 times |
Thu 31 July 2025 |
51.69 (17.53%) |
45.80 |
42.79 - 54.39 |
1.2044 times |
Mon 30 June 2025 |
43.98 (-5.01%) |
46.37 |
41.50 - 49.15 |
0.5763 times |
Fri 30 May 2025 |
46.30 (12.79%) |
42.00 |
36.61 - 52.53 |
0.8376 times |
Wed 30 April 2025 |
41.05 (15.34%) |
35.59 |
31.35 - 45.75 |
0.9608 times |
Fri 28 March 2025 |
35.59 (-14.39%) |
41.57 |
32.96 - 45.60 |
0.8881 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.0213 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value | | 5 day DMA | 56.45 | | 12 day DMA | 52.65 | | 20 day DMA | 51.26 | | 35 day DMA | 49.79 | | 50 day DMA | 48.41 | | 100 day DMA | 45.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.76 | 55.91 | 55.46 | | 12 day EMA | 53.88 | 53.59 | 53 | | 20 day EMA | 52.35 | 52.02 | 51.52 | | 35 day EMA | 50.4 | 50.1 | 49.7 | | 50 day EMA | 49.01 | 48.75 | 48.42 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.45 | 57.36 | 56.92 | | 12 day SMA | 52.65 | 51.99 | 51.26 | | 20 day SMA | 51.26 | 51.07 | 50.94 | | 35 day SMA | 49.79 | 49.49 | 49.15 | | 50 day SMA | 48.41 | 48.21 | 48.01 | | 100 day SMA | 45.5 | 45.31 | 45.1 | | 150 day SMA | | 200 day SMA |
|
|
