ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads Strong Daily Stock price targets for ModernThreads MODTHREAD are 44.52 and 46.52 | Daily Target 1 | 44.01 | | Daily Target 2 | 45.02 | | Daily Target 3 | 46.01 | | Daily Target 4 | 47.02 | | Daily Target 5 | 48.01 |
Daily price and volume Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.03 (1.21%) |
47.00 |
45.00 - 47.00 |
0.2043 times |
Wed 02 July 2025 |
45.48 (0.38%) |
44.85 |
44.50 - 46.00 |
0.5824 times |
Tue 01 July 2025 |
45.31 (3.02%) |
45.80 |
43.78 - 45.89 |
0.4452 times |
Mon 30 June 2025 |
43.98 (-3.93%) |
45.77 |
43.70 - 45.77 |
0.2769 times |
Fri 27 June 2025 |
45.78 (2.71%) |
45.28 |
44.10 - 45.87 |
0.0394 times |
Thu 26 June 2025 |
44.57 (-0.11%) |
44.66 |
44.07 - 45.96 |
2.5828 times |
Wed 25 June 2025 |
44.62 (-0.71%) |
44.94 |
44.25 - 46.00 |
2.9647 times |
Tue 24 June 2025 |
44.94 (-3.31%) |
46.99 |
44.51 - 46.99 |
0.8369 times |
Mon 23 June 2025 |
46.48 (0.37%) |
46.77 |
44.75 - 46.77 |
0.7062 times |
Fri 20 June 2025 |
46.31 (4.23%) |
45.01 |
44.02 - 46.43 |
1.3612 times |
Thu 19 June 2025 |
44.43 (-2.61%) |
46.34 |
44.03 - 47.67 |
0.5548 times |
Weekly price and charts ModernThreads Strong weekly Stock price targets for ModernThreads MODTHREAD are 44.87 and 48.17 | Weekly Target 1 | 42.28 | | Weekly Target 2 | 44.15 | | Weekly Target 3 | 45.576666666667 | | Weekly Target 4 | 47.45 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.03 (0.55%) |
45.77 |
43.70 - 47.00 |
0.2958 times |
Fri 27 June 2025 |
45.78 (-1.14%) |
46.77 |
44.07 - 46.99 |
1.3977 times |
Fri 20 June 2025 |
46.31 (1.96%) |
45.42 |
44.02 - 47.68 |
0.7101 times |
Fri 13 June 2025 |
45.42 (4.15%) |
41.50 |
41.50 - 47.27 |
0.4245 times |
Fri 06 June 2025 |
43.61 (-5.81%) |
46.37 |
41.98 - 49.15 |
0.978 times |
Fri 30 May 2025 |
46.30 (6.63%) |
47.75 |
45.70 - 52.53 |
2.6571 times |
Fri 23 May 2025 |
43.42 (4.35%) |
45.00 |
40.62 - 45.70 |
1.1993 times |
Fri 16 May 2025 |
41.61 (4.29%) |
43.00 |
38.60 - 45.68 |
0.8761 times |
Fri 09 May 2025 |
39.90 (-4.89%) |
41.95 |
36.61 - 44.38 |
0.3667 times |
Fri 02 May 2025 |
41.95 (1.62%) |
37.31 |
37.31 - 43.99 |
1.0946 times |
Fri 25 April 2025 |
41.28 (-3.64%) |
42.16 |
38.48 - 45.75 |
2.4962 times |
Monthly price and charts ModernThreads Strong monthly Stock price targets for ModernThreads MODTHREAD are 44.91 and 48.13 | Monthly Target 1 | 42.38 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 45.603333333333 | | Monthly Target 4 | 47.43 | | Monthly Target 5 | 48.82 |
Monthly price and volumes Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.03 (4.66%) |
45.80 |
43.78 - 47.00 |
0.0705 times |
Mon 30 June 2025 |
43.98 (-5.01%) |
46.37 |
41.50 - 49.15 |
1.0405 times |
Fri 30 May 2025 |
46.30 (12.79%) |
42.00 |
36.61 - 52.53 |
1.5123 times |
Wed 30 April 2025 |
41.05 (15.34%) |
35.59 |
31.35 - 45.75 |
1.7348 times |
Fri 28 March 2025 |
35.59 (-14.39%) |
41.57 |
32.96 - 45.60 |
1.6034 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.0384 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value | | 5 day DMA | 45.32 | | 12 day DMA | 45.3 | | 20 day DMA | 45.29 | | 35 day DMA | 45.17 | | 50 day DMA | 44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.45 | 45.16 | 45 | | 12 day EMA | 45.35 | 45.23 | 45.18 | | 20 day EMA | 45.23 | 45.15 | 45.11 | | 35 day EMA | 44.58 | 44.49 | 44.43 | | 50 day EMA | 43.96 | 43.88 | 43.81 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.32 | 45.02 | 44.85 | | 12 day SMA | 45.3 | 45.34 | 45.39 | | 20 day SMA | 45.29 | 45.2 | 45.18 | | 35 day SMA | 45.17 | 45.05 | 44.99 | | 50 day SMA | 44 | 43.91 | 43.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
