ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads Strong Daily Stock price targets for ModernThreads MODTHREAD are 42.65 and 44.52 | Daily Target 1 | 42.33 | | Daily Target 2 | 42.96 | | Daily Target 3 | 44.203333333333 | | Daily Target 4 | 44.83 | | Daily Target 5 | 46.07 |
Daily price and volume Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
43.58 (-0.95%) |
43.87 |
43.58 - 45.45 |
2.3339 times |
Fri 14 November 2025 |
44.00 (0.3%) |
43.59 |
43.59 - 45.45 |
0.0294 times |
Thu 13 November 2025 |
43.87 (-2.99%) |
46.12 |
43.58 - 46.12 |
0.9449 times |
Wed 12 November 2025 |
45.22 (-0.18%) |
46.01 |
45.21 - 46.74 |
0.9676 times |
Tue 11 November 2025 |
45.30 (-2.1%) |
46.02 |
45.02 - 48.00 |
1.1255 times |
Mon 10 November 2025 |
46.27 (-1.51%) |
46.50 |
46.11 - 49.30 |
0.1579 times |
Fri 07 November 2025 |
46.98 (4.87%) |
43.90 |
43.90 - 47.04 |
3.066 times |
Thu 06 November 2025 |
44.80 (-1.02%) |
45.48 |
44.53 - 47.19 |
0.6028 times |
Tue 04 November 2025 |
45.26 (-1.35%) |
45.50 |
44.80 - 47.22 |
0.3615 times |
Mon 03 November 2025 |
45.88 (-0.48%) |
47.02 |
45.50 - 47.99 |
0.4104 times |
Fri 31 October 2025 |
46.10 (0.26%) |
45.99 |
45.99 - 48.00 |
0.5143 times |
Weekly price and charts ModernThreads Strong weekly Stock price targets for ModernThreads MODTHREAD are 42.65 and 44.52 | Weekly Target 1 | 42.33 | | Weekly Target 2 | 42.96 | | Weekly Target 3 | 44.203333333333 | | Weekly Target 4 | 44.83 | | Weekly Target 5 | 46.07 |
Weekly price and volumes for Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
43.58 (-0.95%) |
43.87 |
43.58 - 45.45 |
0.4057 times |
Fri 14 November 2025 |
44.00 (-6.34%) |
46.50 |
43.58 - 49.30 |
0.5606 times |
Fri 07 November 2025 |
46.98 (1.91%) |
47.02 |
43.90 - 47.99 |
0.7719 times |
Fri 31 October 2025 |
46.10 (-3.15%) |
48.55 |
45.90 - 49.27 |
0.4818 times |
Fri 24 October 2025 |
47.60 (3.95%) |
45.00 |
45.00 - 48.07 |
0.6218 times |
Fri 17 October 2025 |
45.79 (-1.02%) |
45.00 |
44.89 - 49.45 |
0.5695 times |
Fri 10 October 2025 |
46.26 (0.22%) |
46.01 |
45.00 - 49.64 |
0.5725 times |
Fri 03 October 2025 |
46.16 (2.28%) |
44.23 |
42.00 - 47.39 |
1.7427 times |
Fri 26 September 2025 |
45.13 (-7.39%) |
48.00 |
44.97 - 51.15 |
2.4964 times |
Fri 19 September 2025 |
48.73 (-14.48%) |
56.61 |
48.60 - 56.65 |
1.7771 times |
Fri 12 September 2025 |
56.98 (-3.85%) |
59.57 |
51.29 - 61.50 |
0.5483 times |
Monthly price and charts ModernThreads Strong monthly Stock price targets for ModernThreads MODTHREAD are 40.72 and 46.44 | Monthly Target 1 | 39.77 | | Monthly Target 2 | 41.67 | | Monthly Target 3 | 45.486666666667 | | Monthly Target 4 | 47.39 | | Monthly Target 5 | 51.21 |
Monthly price and volumes Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
43.58 (-5.47%) |
47.02 |
43.58 - 49.30 |
0.4911 times |
Fri 31 October 2025 |
46.10 (1.86%) |
47.39 |
44.30 - 49.64 |
0.7593 times |
Tue 30 September 2025 |
45.26 (-18.39%) |
55.00 |
42.00 - 61.50 |
2.2682 times |
Fri 29 August 2025 |
55.46 (7.29%) |
51.69 |
41.00 - 62.00 |
2.3255 times |
Thu 31 July 2025 |
51.69 (17.53%) |
45.80 |
42.79 - 54.39 |
1.1152 times |
Mon 30 June 2025 |
43.98 (-5.01%) |
46.37 |
41.50 - 49.15 |
0.5336 times |
Fri 30 May 2025 |
46.30 (12.79%) |
42.00 |
36.61 - 52.53 |
0.7755 times |
Wed 30 April 2025 |
41.05 (15.34%) |
35.59 |
31.35 - 45.75 |
0.8896 times |
Fri 28 March 2025 |
35.59 (-14.39%) |
41.57 |
32.96 - 45.60 |
0.8223 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.0197 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value | | 5 day DMA | 44.39 | | 12 day DMA | 45.27 | | 20 day DMA | 46.01 | | 35 day DMA | 46.07 | | 50 day DMA | 48.28 | | 100 day DMA | 48.57 | | 150 day DMA | 46.77 | | 200 day DMA | | EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.33 | 44.71 | 45.06 | | 12 day EMA | 45.16 | 45.45 | 45.71 | | 20 day EMA | 45.79 | 46.02 | 46.23 | | 35 day EMA | 47.2 | 47.41 | 47.61 | | 50 day EMA | 48.37 | 48.57 | 48.76 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.39 | 44.93 | 45.53 | | 12 day SMA | 45.27 | 45.67 | 45.95 | | 20 day SMA | 46.01 | 46.19 | 46.29 | | 35 day SMA | 46.07 | 46.2 | 46.3 | | 50 day SMA | 48.28 | 48.49 | 48.65 | | 100 day SMA | 48.57 | 48.6 | 48.62 | | 150 day SMA | 46.77 | 46.71 | 46.66 | | 200 day SMA |
|
|
