Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 40.98 and 42.16
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.5 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.14 (-1.22%) | 40.82 | 40.82 - 42.00 | 0.8637 times | Fri 20 February 2026 | 41.65 (-1.65%) | 42.35 | 41.60 - 42.35 | 0.3316 times | Thu 19 February 2026 | 42.35 (-0.75%) | 42.46 | 42.25 - 44.49 | 0.7793 times | Wed 18 February 2026 | 42.67 (-1.11%) | 43.15 | 42.30 - 43.15 | 0.6813 times | Tue 17 February 2026 | 43.15 (-1.84%) | 45.51 | 43.05 - 45.51 | 4.1363 times | Mon 16 February 2026 | 43.96 (0.83%) | 45.01 | 43.75 - 45.01 | 0.6994 times | Fri 13 February 2026 | 43.60 (-0.89%) | 43.90 | 43.60 - 45.01 | 0.5909 times | Thu 12 February 2026 | 43.99 (1.08%) | 43.51 | 43.49 - 43.99 | 0.4658 times | Wed 11 February 2026 | 43.52 (3.89%) | 43.98 | 42.21 - 43.99 | 0.1628 times | Tue 10 February 2026 | 41.89 (-2.56%) | 41.50 | 41.50 - 43.00 | 1.2888 times | Mon 09 February 2026 | 42.99 (0.47%) | 41.01 | 41.01 - 43.01 | 0.612 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 40.98 and 42.16
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.14 (-1.22%) | 40.82 | 40.82 - 42.00 | 0.0711 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.5459 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.257 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 1.7235 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.3865 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.9665 times | Fri 16 January 2026 | 42.06 (-8.31%) | 44.51 | 39.34 - 45.97 | 1.0802 times | Fri 09 January 2026 | 45.87 (4.23%) | 44.01 | 42.78 - 48.00 | 2.0361 times | Fri 02 January 2026 | 44.01 (0.18%) | 48.32 | 43.36 - 48.32 | 2.0801 times | Fri 26 December 2025 | 43.93 (1.29%) | 43.20 | 43.00 - 45.22 | 0.853 times | Fri 19 December 2025 | 43.37 (-5.76%) | 46.00 | 43.13 - 48.50 | 4.068 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 38.35 and 43.33
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.14 (-4.04%) | 42.00 | 40.53 - 45.51 | 0.264 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.5312 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.4231 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.6444 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.6968 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 2.0816 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 2.1341 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 1.0234 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.4897 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.7117 times | Wed 30 April 2025 | 41.05 (15.34%) | 35.59 | 31.35 - 45.75 | 0.8164 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.29 |
| 100 day DMA | 44.48 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.48 | 42.9 |
| 12 day EMA | 42.5 | 42.75 | 42.95 |
| 20 day EMA | 42.66 | 42.82 | 42.94 |
| 35 day EMA | 43.06 | 43.17 | 43.26 |
| 50 day EMA | 43.32 | 43.41 | 43.48 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.76 | 43.15 |
| 12 day SMA | 42.81 | 43 | 43.16 |
| 20 day SMA | 42.6 | 42.66 | 42.59 |
| 35 day SMA | 42.88 | 42.96 | 43.09 |
| 50 day SMA | 43.29 | 43.41 | 43.48 |
| 100 day SMA | 44.48 | 44.5 | 44.54 |
| 150 day SMA | 46.79 | 46.82 | 46.84 |
| 200 day SMA | 46.28 | 46.27 | 46.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.