Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 52.26 and 56.25
| Daily Target 1 | 49.18 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 57.16 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.51 (-3.9%) | 53.05 | 51.01 - 55.00 | 0.1275 times | Thu 27 August 2026 | 55.68 (-0.66%) | 55.51 | 47.35 - 55.99 | 0.3845 times | Wed 26 August 2026 | 56.05 (-1.32%) | 56.80 | 53.16 - 58.95 | 0.1844 times | Tue 25 August 2026 | 56.80 (4.78%) | 55.01 | 52.00 - 58.69 | 0.1589 times | Mon 24 August 2026 | 54.21 (-7.03%) | 58.31 | 51.51 - 60.11 | 0.2263 times | Fri 21 August 2026 | 58.31 (8.18%) | 53.00 | 53.00 - 59.54 | 0.5927 times | Thu 20 August 2026 | 53.90 (3.1%) | 52.99 | 51.85 - 62.10 | 1.4991 times | Wed 19 August 2026 | 52.28 (-9.03%) | 57.47 | 51.00 - 57.47 | 0.4716 times | Tue 18 August 2026 | 57.47 (-0.29%) | 59.90 | 56.53 - 65.65 | 3.5665 times | Mon 17 August 2026 | 57.64 (19.39%) | 52.00 | 51.20 - 57.93 | 2.7885 times | Fri 14 August 2026 | 48.28 (6.44%) | 49.80 | 46.01 - 49.80 | 0.0081 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 44.05 and 56.81
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 53.656666666667 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.51 (-8.23%) | 58.31 | 47.35 - 60.11 | 0.9823 times | Fri 21 August 2026 | 58.31 (20.77%) | 52.00 | 51.00 - 65.65 | 8.1 times | Fri 14 August 2026 | 48.28 (0.08%) | 45.01 | 45.00 - 49.80 | 0.0527 times | Fri 07 August 2026 | 48.24 (0.75%) | 47.86 | 47.03 - 52.14 | 0.0588 times | Fri 31 July 2026 | 47.88 (0.46%) | 48.16 | 46.56 - 50.00 | 0.0296 times | Fri 24 July 2026 | 47.66 (-0.06%) | 50.01 | 45.00 - 50.01 | 0.1024 times | Fri 17 July 2026 | 47.69 (-0.29%) | 48.06 | 43.21 - 50.30 | 0.159 times | Fri 10 July 2026 | 47.83 (-0.58%) | 49.07 | 45.01 - 50.51 | 0.0668 times | Fri 03 July 2026 | 48.11 (4.63%) | 49.00 | 45.00 - 52.50 | 0.3808 times | Thu 25 June 2026 | 45.98 (7.35%) | 42.62 | 42.61 - 46.75 | 0.0678 times | Fri 19 June 2026 | 42.83 (-2.95%) | 44.35 | 42.24 - 47.48 | 0.0225 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 49.26 and 69.91
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.51 (11.76%) | 47.86 | 45.00 - 65.65 | 5.14 times | Fri 31 July 2026 | 47.88 (-3.8%) | 49.77 | 43.21 - 52.50 | 0.3618 times | Tue 30 June 2026 | 49.77 (9.72%) | 45.36 | 42.24 - 50.99 | 0.1542 times | Fri 29 May 2026 | 45.36 (-1.28%) | 44.00 | 42.00 - 50.00 | 0.2239 times | Thu 30 April 2026 | 45.95 (10.43%) | 43.69 | 42.01 - 51.19 | 0.367 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.0146 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.2206 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.3102 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 0.8312 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.3764 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.407 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 54.12 |
| 20 day DMA | 51.61 |
| 35 day DMA | 49.86 |
| 50 day DMA | 48.92 |
| 100 day DMA | 47.55 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.61 | 55.58 |
| 12 day EMA | 53.86 | 53.92 | 53.6 |
| 20 day EMA | 52.49 | 52.38 | 52.03 |
| 35 day EMA | 50.72 | 50.56 | 50.26 |
| 50 day EMA | 49.14 | 48.96 | 48.69 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 56.21 | 55.85 |
| 12 day SMA | 54.12 | 53.49 | 52.73 |
| 20 day SMA | 51.61 | 51.33 | 50.94 |
| 35 day SMA | 49.86 | 49.7 | 49.47 |
| 50 day SMA | 48.92 | 48.72 | 48.48 |
| 100 day SMA | 47.55 | 47.45 | 47.31 |
| 150 day SMA | 46.35 | 46.27 | 46.18 |
| 200 day SMA | 45.91 | 45.87 | 45.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.