ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads Strong Daily Stock price targets for ModernThreads MODTHREAD are 34.58 and 36.92 | Daily Target 1 | 33.82 | | Daily Target 2 | 35.33 | | Daily Target 3 | 36.163333333333 | | Daily Target 4 | 37.67 | | Daily Target 5 | 38.5 |
Daily price and volume Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.83 (0.93%) |
37.00 |
34.66 - 37.00 |
0.2343 times |
Thu 03 April 2025 |
36.49 (2.13%) |
35.56 |
33.94 - 37.37 |
0.2394 times |
Wed 02 April 2025 |
35.73 (5%) |
35.50 |
34.49 - 35.73 |
0.5513 times |
Tue 01 April 2025 |
34.03 (-4.38%) |
35.59 |
33.81 - 37.35 |
0.9497 times |
Fri 28 March 2025 |
35.59 (2.56%) |
32.96 |
32.96 - 35.95 |
0.684 times |
Thu 27 March 2025 |
34.70 (-1%) |
35.05 |
33.29 - 35.05 |
3.2785 times |
Wed 26 March 2025 |
35.05 (-2.48%) |
35.80 |
34.14 - 36.95 |
2.1716 times |
Tue 25 March 2025 |
35.94 (-4.39%) |
37.80 |
35.75 - 37.80 |
1.0352 times |
Mon 24 March 2025 |
37.59 (2.85%) |
38.00 |
35.66 - 38.00 |
0.6817 times |
Fri 21 March 2025 |
36.55 (-1.38%) |
38.18 |
36.05 - 38.18 |
0.1742 times |
Thu 20 March 2025 |
37.06 (-1.25%) |
35.81 |
35.81 - 38.98 |
0.4732 times |
Weekly price and charts ModernThreads Strong weekly Stock price targets for ModernThreads MODTHREAD are 35.32 and 38.88 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 34.64 | | Weekly Target 3 | 36.003333333333 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 39.56 |
Weekly price and volumes for Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.83 (3.48%) |
35.59 |
33.81 - 37.37 |
0.3914 times |
Fri 28 March 2025 |
35.59 (-2.63%) |
38.00 |
32.96 - 38.00 |
1.556 times |
Fri 21 March 2025 |
36.55 (-14.76%) |
40.73 |
35.81 - 45.00 |
1.311 times |
Thu 13 March 2025 |
42.88 (4.61%) |
40.00 |
39.05 - 45.60 |
0.3166 times |
Fri 07 March 2025 |
40.99 (-1.4%) |
41.57 |
38.07 - 43.60 |
2.2937 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.1313 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ModernThreads Strong monthly Stock price targets for ModernThreads MODTHREAD are 35.32 and 38.88 | Monthly Target 1 | 32.44 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 36.003333333333 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Modern Threads
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.83 (3.48%) |
35.59 |
33.81 - 37.37 |
0.1957 times |
Fri 28 March 2025 |
35.59 (-14.39%) |
41.57 |
32.96 - 45.60 |
2.7387 times |
Fri 28 February 2025 |
41.57 (0%) |
40.62 |
38.58 - 44.65 |
0.0656 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value | | 5 day DMA | 35.73 | | 12 day DMA | 36.09 | | 20 day DMA | 38.32 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 35.75 | 35.38 | | 12 day EMA | 36.64 | 36.6 | 36.62 | | 20 day EMA | 37.9 | 38.01 | 38.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.73 | 35.31 | 35.02 | | 12 day SMA | 36.09 | 36.25 | 36.6 | | 20 day SMA | 38.32 | 38.47 | 38.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
