Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 293.68 and 311.23
| Daily Target 1 | 279.05 |
| Daily Target 2 | 290.75 |
| Daily Target 3 | 296.6 |
| Daily Target 4 | 308.3 |
| Daily Target 5 | 314.15 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 302.45 (5%) | 291.40 | 284.90 - 302.45 | 1.2493 times | Wed 15 July 2026 | 288.05 (-0.21%) | 287.65 | 286.80 - 293.55 | 0.4292 times | Tue 14 July 2026 | 288.65 (-2.71%) | 292.10 | 286.00 - 295.70 | 0.6654 times | Mon 13 July 2026 | 296.70 (-0.84%) | 292.90 | 286.55 - 298.10 | 1.0123 times | Fri 10 July 2026 | 299.20 (2.84%) | 296.00 | 292.00 - 304.05 | 0.9148 times | Thu 09 July 2026 | 290.95 (1.45%) | 283.50 | 283.50 - 295.70 | 0.5482 times | Wed 08 July 2026 | 286.80 (-2.48%) | 291.90 | 281.10 - 298.00 | 1.1142 times | Tue 07 July 2026 | 294.10 (-1.92%) | 295.00 | 292.60 - 299.10 | 0.3643 times | Fri 03 July 2026 | 299.85 (-2.69%) | 311.00 | 292.75 - 317.40 | 2.2693 times | Thu 02 July 2026 | 308.15 (4.99%) | 289.70 | 289.00 - 308.15 | 1.4329 times | Wed 01 July 2026 | 293.50 (-1.39%) | 295.00 | 288.50 - 301.50 | 1.6094 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 293.68 and 311.23
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 290.75 |
| Weekly Target 3 | 296.6 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 314.15 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 302.45 (1.09%) | 292.90 | 284.90 - 302.45 | 0.4051 times | Fri 10 July 2026 | 299.20 (-0.22%) | 295.00 | 281.10 - 304.05 | 0.355 times | Fri 03 July 2026 | 299.85 (-6.63%) | 319.85 | 288.50 - 319.85 | 1.1283 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 1.0838 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 2.0054 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 1.8517 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.212 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.4382 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.2793 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.2411 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.158 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 291.78 and 328.08
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 283.23 |
| Monthly Target 3 | 300.31666666667 |
| Monthly Target 4 | 319.53 |
| Monthly Target 5 | 336.62 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 302.45 (1.61%) | 295.00 | 281.10 - 317.40 | 0.8647 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 4.7147 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.5915 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.4304 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.6834 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.5471 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.6415 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.7824 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.488 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2562 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.5284 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 295.01 |
| 12 day DMA | 295.5 |
| 20 day DMA | 305.73 |
| 35 day DMA | 300.63 |
| 50 day DMA | 263.43 |
| 100 day DMA | 216.8 |
| 150 day DMA | 187.71 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.38 | 291.84 | 293.74 |
| 12 day EMA | 297.63 | 296.75 | 298.33 |
| 20 day EMA | 296.76 | 296.16 | 297.01 |
| 35 day EMA | 277.73 | 276.27 | 275.58 |
| 50 day EMA | 258.44 | 256.64 | 255.36 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.01 | 292.71 | 292.46 |
| 12 day SMA | 295.5 | 295.98 | 298.74 |
| 20 day SMA | 305.73 | 305.19 | 305.78 |
| 35 day SMA | 300.63 | 297.41 | 294.6 |
| 50 day SMA | 263.43 | 260.66 | 258.16 |
| 100 day SMA | 216.8 | 215.22 | 213.73 |
| 150 day SMA | 187.71 | 186.6 | 185.58 |
| 200 day SMA | 161.45 | 160.32 | 159.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.