Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 382.8 and 382.8
| Daily Target 1 | 382.8 |
| Daily Target 2 | 382.8 |
| Daily Target 3 | 382.8 |
| Daily Target 4 | 382.8 |
| Daily Target 5 | 382.8 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 382.80 (-4.99%) | 382.80 | 382.80 - 382.80 | 0.6362 times | Fri 23 October 2026 | 402.90 (-5.89%) | 402.90 | 402.90 - 402.90 | 0.2756 times | Thu 22 October 2026 | 428.10 (-4.99%) | 428.10 | 428.10 - 428.10 | 0.2596 times | Wed 21 October 2026 | 450.60 (-5%) | 450.60 | 450.60 - 450.60 | 0.1135 times | Mon 19 October 2026 | 474.30 (-5%) | 474.30 | 474.30 - 474.30 | 0.1863 times | Fri 16 October 2026 | 499.25 (-5%) | 529.90 | 499.25 - 545.00 | 1.8039 times | Thu 15 October 2026 | 525.50 (-3.63%) | 545.30 | 518.05 - 545.30 | 1.5237 times | Wed 14 October 2026 | 545.30 (4.96%) | 516.65 | 510.00 - 545.50 | 2.6573 times | Tue 13 October 2026 | 519.55 (4.99%) | 516.80 | 504.75 - 519.55 | 1.8154 times | Mon 12 October 2026 | 494.85 (0.72%) | 476.50 | 476.50 - 494.85 | 0.7285 times | Tue 06 October 2026 | 491.30 (4.99%) | 467.95 | 452.00 - 491.30 | 0.7849 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 382.8 and 382.8
| Weekly Target 1 | 382.8 |
| Weekly Target 2 | 382.8 |
| Weekly Target 3 | 382.8 |
| Weekly Target 4 | 382.8 |
| Weekly Target 5 | 382.8 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 382.80 (-4.99%) | 382.80 | 382.80 - 382.80 | 0.1314 times | Fri 23 October 2026 | 402.90 (-19.3%) | 474.30 | 402.90 - 474.30 | 0.1725 times | Fri 16 October 2026 | 499.25 (1.62%) | 476.50 | 476.50 - 545.50 | 1.7621 times | Tue 06 October 2026 | 491.30 (1.08%) | 486.50 | 452.00 - 497.00 | 0.423 times | Thu 01 October 2026 | 486.05 (9.46%) | 444.10 | 423.75 - 486.05 | 0.6889 times | Fri 25 September 2026 | 444.05 (-2.96%) | 448.05 | 436.50 - 479.00 | 1.0257 times | Fri 18 September 2026 | 457.60 (-9.03%) | 503.05 | 438.00 - 510.80 | 0.7294 times | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.2614 times | Fri 28 August 2026 | 412.80 (6.63%) | 394.85 | 373.00 - 423.95 | 1.4206 times | Fri 21 August 2026 | 387.15 (14.15%) | 356.10 | 356.10 - 411.00 | 3.3851 times | Fri 14 August 2026 | 339.15 (21.58%) | 276.20 | 275.00 - 339.15 | 2.3065 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 301.45 and 464.15
| Monthly Target 1 | 274.33 |
| Monthly Target 2 | 328.57 |
| Monthly Target 3 | 437.03333333333 |
| Monthly Target 4 | 491.27 |
| Monthly Target 5 | 599.73 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 382.80 (-14.51%) | 462.95 | 382.80 - 545.50 | 0.8281 times | Tue 29 September 2026 | 447.75 (8.47%) | 498.90 | 423.75 - 517.00 | 0.7291 times | Fri 28 August 2026 | 412.80 (53.8%) | 268.95 | 268.95 - 423.95 | 2.2977 times | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.1807 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 3.0762 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.386 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.2808 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.4459 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.357 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.4186 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.5105 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 427.74 |
| 12 day DMA | 473.53 |
| 20 day DMA | 467.23 |
| 35 day DMA | 446.98 |
| 50 day DMA | 399.04 |
| 100 day DMA | 338.46 |
| 150 day DMA | 283.25 |
| 200 day DMA | 245.08 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.47 | 443.8 | 464.24 |
| 12 day EMA | 451.24 | 463.68 | 474.73 |
| 20 day EMA | 452.1 | 459.39 | 465.33 |
| 35 day EMA | 425.98 | 428.52 | 430.03 |
| 50 day EMA | 392.61 | 393.01 | 392.61 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.74 | 451.03 | 475.55 |
| 12 day SMA | 473.53 | 482.14 | 485.88 |
| 20 day SMA | 467.23 | 470.97 | 473.3 |
| 35 day SMA | 446.98 | 445.74 | 443.45 |
| 50 day SMA | 399.04 | 396.91 | 394.65 |
| 100 day SMA | 338.46 | 336.39 | 334.12 |
| 150 day SMA | 283.25 | 282.01 | 280.26 |
| 200 day SMA | 245.08 | 243.84 | 242.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.