Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison Strong Daily Stock price targets for Modison MODISONLTD_BE are 176.89 and 190.29 | Daily Target 1 | 174.16 | | Daily Target 2 | 179.61 | | Daily Target 3 | 187.55666666667 | | Daily Target 4 | 193.01 | | Daily Target 5 | 200.96 |
Daily price and volume Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
185.07 (-2.31%) |
192.00 |
182.10 - 195.50 |
1.4965 times |
Thu 19 December 2024 |
189.44 (3.53%) |
178.00 |
175.50 - 192.00 |
1.1507 times |
Wed 18 December 2024 |
182.98 (-3.5%) |
192.00 |
180.25 - 192.00 |
0.9342 times |
Tue 17 December 2024 |
189.61 (-0.02%) |
193.00 |
186.05 - 193.00 |
0.784 times |
Mon 16 December 2024 |
189.65 (4.23%) |
176.05 |
176.05 - 191.00 |
1.7422 times |
Fri 13 December 2024 |
181.96 (-0.49%) |
182.85 |
176.50 - 184.75 |
0.547 times |
Thu 12 December 2024 |
182.85 (1.41%) |
180.31 |
178.90 - 184.90 |
0.9524 times |
Wed 11 December 2024 |
180.31 (1.78%) |
177.00 |
175.00 - 183.80 |
1.5045 times |
Tue 10 December 2024 |
177.16 (1.15%) |
177.74 |
174.00 - 178.00 |
0.5746 times |
Mon 09 December 2024 |
175.14 (-0.06%) |
175.25 |
172.00 - 176.99 |
0.3138 times |
Fri 06 December 2024 |
175.25 (0.05%) |
174.00 |
172.00 - 176.99 |
0.4474 times |
Weekly price and charts Modison Strong weekly Stock price targets for Modison MODISONLTD_BE are 180.29 and 200.29 | Weekly Target 1 | 165.36 | | Weekly Target 2 | 175.21 | | Weekly Target 3 | 185.35666666667 | | Weekly Target 4 | 195.21 | | Weekly Target 5 | 205.36 |
Weekly price and volumes for Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
185.07 (1.71%) |
176.05 |
175.50 - 195.50 |
2.0087 times |
Fri 13 December 2024 |
181.96 (3.83%) |
175.25 |
172.00 - 184.90 |
1.2801 times |
Fri 06 December 2024 |
175.25 (3.56%) |
169.00 |
168.00 - 180.00 |
1.1053 times |
Fri 29 November 2024 |
169.22 (3.34%) |
168.68 |
160.38 - 172.00 |
0.7244 times |
Fri 22 November 2024 |
163.75 (-2.97%) |
168.00 |
161.20 - 170.00 |
0.6109 times |
Thu 14 November 2024 |
168.77 (-1.51%) |
174.50 |
150.96 - 174.67 |
1.1194 times |
Fri 08 November 2024 |
171.35 (1.36%) |
169.10 |
158.51 - 175.77 |
0.6359 times |
Fri 01 November 2024 |
169.05 (12.28%) |
150.56 |
146.75 - 171.00 |
0.6219 times |
Fri 25 October 2024 |
150.56 (-12.86%) |
172.80 |
148.00 - 177.70 |
1.1188 times |
Fri 18 October 2024 |
172.78 (-4.53%) |
181.95 |
168.00 - 188.39 |
0.7747 times |
Fri 11 October 2024 |
180.98 (-7.11%) |
201.90 |
175.82 - 201.90 |
0.8043 times |
Monthly price and charts Modison Strong monthly Stock price targets for Modison MODISONLTD_BE are 176.54 and 204.04 | Monthly Target 1 | 155.36 | | Monthly Target 2 | 170.21 | | Monthly Target 3 | 182.85666666667 | | Monthly Target 4 | 197.71 | | Monthly Target 5 | 210.36 |
Monthly price and volumes Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
185.07 (9.37%) |
169.00 |
168.00 - 195.50 |
1.0346 times |
Fri 29 November 2024 |
169.22 (2.62%) |
164.90 |
150.96 - 175.77 |
0.7528 times |
Thu 31 October 2024 |
164.90 (-8.83%) |
184.95 |
146.75 - 207.50 |
1.1953 times |
Mon 30 September 2024 |
180.88 (29.32%) |
206.00 |
174.50 - 206.00 |
0.9569 times |
Mon 15 July 2024 |
139.87 (11.05%) |
127.35 |
122.90 - 152.00 |
1.122 times |
Fri 28 June 2024 |
125.95 (0.6%) |
131.45 |
115.05 - 131.45 |
1.3684 times |
Fri 31 May 2024 |
125.20 (-10.38%) |
142.50 |
121.05 - 143.70 |
0.8536 times |
Tue 30 April 2024 |
139.70 (58.48%) |
139.00 |
133.60 - 147.80 |
0.4481 times |
Fri 03 November 2023 |
88.15 (6.85%) |
84.00 |
80.55 - 89.50 |
0.9242 times |
Tue 31 October 2023 |
82.50 (6.73%) |
76.05 |
72.55 - 82.95 |
1.3441 times |
Fri 29 September 2023 |
77.30 (-0.32%) |
77.00 |
75.00 - 84.50 |
1.2413 times |
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value | | 5 day DMA | 187.35 | | 12 day DMA | 182.05 | | 20 day DMA | 176.7 | | 35 day DMA | 172.13 | | 50 day DMA | 171.17 | | 100 day DMA | 157.67 | | 150 day DMA | 139.36 | | 200 day DMA | | EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.8 | 186.17 | 184.54 | | 12 day EMA | 182.31 | 181.81 | 180.42 | | 20 day EMA | 179.1 | 178.47 | 177.32 | | 35 day EMA | 176.52 | 176.02 | 175.23 | | 50 day EMA | 174.32 | 173.88 | 173.24 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.35 | 186.73 | 185.41 | | 12 day SMA | 182.05 | 181.31 | 180.16 | | 20 day SMA | 176.7 | 175.64 | 174.39 | | 35 day SMA | 172.13 | 171.55 | 170.82 | | 50 day SMA | 171.17 | 171.21 | 171.14 | | 100 day SMA | 157.67 | 157.17 | 156.63 | | 150 day SMA | 139.36 | 138.65 | 137.9 | | 200 day SMA |
|
|
