Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 499.03 and 521.03
| Daily Target 1 | 483.02 |
| Daily Target 2 | 493.03 |
| Daily Target 3 | 505.01666666667 |
| Daily Target 4 | 515.03 |
| Daily Target 5 | 527.02 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.5217 times | Fri 28 August 2026 | 412.80 (1.94%) | 411.00 | 392.90 - 415.70 | 0.414 times | Thu 27 August 2026 | 404.95 (-1.62%) | 411.60 | 396.90 - 419.00 | 0.422 times | Wed 26 August 2026 | 411.60 (-0.78%) | 421.90 | 405.90 - 423.95 | 0.4154 times | Tue 25 August 2026 | 414.85 (4.55%) | 398.00 | 392.10 - 416.00 | 0.7731 times | Mon 24 August 2026 | 396.80 (2.49%) | 394.85 | 373.00 - 402.30 | 0.8105 times | Fri 21 August 2026 | 387.15 (-4.63%) | 396.80 | 385.70 - 401.80 | 0.965 times | Thu 20 August 2026 | 405.95 (3.47%) | 390.00 | 372.75 - 411.00 | 2.0382 times | Wed 19 August 2026 | 392.35 (4.93%) | 383.00 | 375.00 - 392.55 | 1.1484 times | Tue 18 August 2026 | 373.90 (5%) | 373.90 | 357.90 - 373.90 | 2.4916 times | Mon 17 August 2026 | 356.10 (5%) | 356.10 | 356.10 - 356.10 | 0.1124 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 499.03 and 521.03
| Weekly Target 1 | 483.02 |
| Weekly Target 2 | 493.03 |
| Weekly Target 3 | 505.01666666667 |
| Weekly Target 4 | 515.03 |
| Weekly Target 5 | 527.02 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.2088 times | Fri 28 August 2026 | 412.80 (6.63%) | 394.85 | 373.00 - 423.95 | 1.1347 times | Fri 21 August 2026 | 387.15 (14.15%) | 356.10 | 356.10 - 411.00 | 2.704 times | Fri 14 August 2026 | 339.15 (21.58%) | 276.20 | 275.00 - 339.15 | 1.8424 times | Fri 07 August 2026 | 278.95 (3.93%) | 268.95 | 268.95 - 290.70 | 0.4414 times | Fri 31 July 2026 | 268.40 (-2.86%) | 277.00 | 248.50 - 277.00 | 0.8249 times | Fri 24 July 2026 | 276.30 (-6.47%) | 297.00 | 275.80 - 304.50 | 0.6231 times | Fri 17 July 2026 | 295.40 (-1.27%) | 292.90 | 284.90 - 311.75 | 0.6293 times | Fri 10 July 2026 | 299.20 (-0.22%) | 295.00 | 281.10 - 304.05 | 0.3809 times | Fri 03 July 2026 | 299.85 (-6.63%) | 319.85 | 288.50 - 319.85 | 1.2105 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 1.1628 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 499.03 and 521.03
| Monthly Target 1 | 483.02 |
| Monthly Target 2 | 493.03 |
| Monthly Target 3 | 505.01666666667 |
| Monthly Target 4 | 515.03 |
| Monthly Target 5 | 527.02 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.0868 times | Fri 28 August 2026 | 412.80 (53.8%) | 268.95 | 268.95 - 423.95 | 2.5441 times | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.3072 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 3.406 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.4273 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.311 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.4937 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.3952 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.4635 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.5652 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.3526 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 429.45 |
| 12 day DMA | 399.89 |
| 20 day DMA | 357.83 |
| 35 day DMA | 325.45 |
| 50 day DMA | 320.27 |
| 100 day DMA | 266.66 |
| 150 day DMA | 229.79 |
| 200 day DMA | 201.42 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.11 | 405.64 | 402.06 |
| 12 day EMA | 401.45 | 382.98 | 377.56 |
| 20 day EMA | 375.15 | 361.69 | 356.31 |
| 35 day EMA | 350.92 | 341.96 | 337.79 |
| 50 day EMA | 329.88 | 322.81 | 319.14 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.45 | 408.2 | 403.07 |
| 12 day SMA | 399.89 | 384.88 | 376.22 |
| 20 day SMA | 357.83 | 346.76 | 339.54 |
| 35 day SMA | 325.45 | 319.56 | 316.31 |
| 50 day SMA | 320.27 | 316.34 | 314.21 |
| 100 day SMA | 266.66 | 263.26 | 260.72 |
| 150 day SMA | 229.79 | 227.28 | 225.36 |
| 200 day SMA | 201.42 | 199.3 | 197.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.