Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 277.43 and 308.12
| Daily Target 1 | 254.58 |
| Daily Target 2 | 269.59 |
| Daily Target 3 | 285.27 |
| Daily Target 4 | 300.28 |
| Daily Target 5 | 315.96 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 284.60 (3.6%) | 276.00 | 270.26 - 300.95 | 1.9552 times | Wed 27 May 2026 | 274.71 (9.39%) | 265.00 | 257.00 - 276.24 | 4.3979 times | Tue 26 May 2026 | 251.13 (20%) | 250.01 | 238.19 - 251.13 | 2.0178 times | Mon 25 May 2026 | 209.28 (20%) | 209.28 | 209.28 - 209.28 | 0.4608 times | Fri 22 May 2026 | 174.40 (-0.75%) | 177.34 | 172.55 - 178.80 | 0.143 times | Thu 21 May 2026 | 175.71 (2.05%) | 175.45 | 171.00 - 178.50 | 0.1839 times | Wed 20 May 2026 | 172.18 (-0.49%) | 171.00 | 169.20 - 179.90 | 0.2323 times | Tue 19 May 2026 | 173.03 (3.6%) | 175.00 | 170.00 - 182.10 | 0.3028 times | Mon 18 May 2026 | 167.01 (3.22%) | 159.14 | 153.18 - 174.00 | 0.1521 times | Fri 15 May 2026 | 161.80 (3.17%) | 156.03 | 156.03 - 167.90 | 0.1541 times | Thu 14 May 2026 | 156.83 (-2.33%) | 160.57 | 156.15 - 162.10 | 0.0682 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 246.94 and 338.61
| Weekly Target 1 | 173.27 |
| Weekly Target 2 | 228.94 |
| Weekly Target 3 | 264.94333333333 |
| Weekly Target 4 | 320.61 |
| Weekly Target 5 | 356.61 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 284.60 (63.19%) | 209.28 | 209.28 - 300.95 | 6.7247 times | Fri 22 May 2026 | 174.40 (7.79%) | 159.14 | 153.18 - 182.10 | 0.7722 times | Fri 15 May 2026 | 161.80 (-2.57%) | 165.00 | 156.03 - 174.00 | 0.3599 times | Fri 08 May 2026 | 166.06 (0.2%) | 168.50 | 160.10 - 175.85 | 0.3267 times | Thu 30 April 2026 | 165.73 (14.95%) | 145.50 | 143.64 - 173.50 | 0.9379 times | Fri 24 April 2026 | 144.18 (-2.2%) | 147.00 | 142.10 - 148.50 | 0.1427 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 0.1752 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.1755 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.1558 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 0.2293 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.1673 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 218.89 and 366.66
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 191.54 |
| Monthly Target 3 | 246.24333333333 |
| Monthly Target 4 | 339.31 |
| Monthly Target 5 | 394.01 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 284.60 (71.73%) | 168.50 | 153.18 - 300.95 | 3.7057 times | Thu 30 April 2026 | 165.73 (43.07%) | 121.00 | 120.00 - 173.50 | 0.6774 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.3561 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.5762 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.6501 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.0424 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.4697 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.3814 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.0205 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.1206 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.1914 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 238.82 |
| 12 day DMA | 196.77 |
| 20 day DMA | 184.1 |
| 35 day DMA | 168.41 |
| 50 day DMA | 154.56 |
| 100 day DMA | 150.7 |
| 150 day DMA | 149.09 |
| 200 day DMA | 152.15 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 229.34 | 206.66 |
| 12 day EMA | 212.64 | 199.56 | 185.9 |
| 20 day EMA | 194.44 | 184.95 | 175.51 |
| 35 day EMA | 174.88 | 168.42 | 162.16 |
| 50 day EMA | 161.19 | 156.16 | 151.32 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.82 | 217.05 | 196.54 |
| 12 day SMA | 196.77 | 186.4 | 177.53 |
| 20 day SMA | 184.1 | 178.24 | 173.03 |
| 35 day SMA | 168.41 | 164.12 | 160.03 |
| 50 day SMA | 154.56 | 151.38 | 148.46 |
| 100 day SMA | 150.7 | 149.42 | 148.23 |
| 150 day SMA | 149.09 | 148.26 | 147.5 |
| 200 day SMA | 152.15 | 151.57 | 151.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.