Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison Strong Daily Stock price targets for Modison MODISONLTD are 151.92 and 158.82 | Daily Target 1 | 150.64 | | Daily Target 2 | 153.19 | | Daily Target 3 | 157.54333333333 | | Daily Target 4 | 160.09 | | Daily Target 5 | 164.44 |
Daily price and volume Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.73 (-1.56%) |
159.90 |
155.00 - 161.90 |
0.2289 times |
Thu 28 August 2025 |
158.19 (-1.33%) |
162.70 |
158.01 - 162.70 |
0.2007 times |
Tue 26 August 2025 |
160.32 (-3.02%) |
164.99 |
159.75 - 164.99 |
0.2291 times |
Mon 25 August 2025 |
165.32 (1.98%) |
163.75 |
160.40 - 170.99 |
1.2526 times |
Fri 22 August 2025 |
162.11 (1.59%) |
159.50 |
159.50 - 166.00 |
0.4814 times |
Thu 21 August 2025 |
159.57 (-2.83%) |
164.89 |
158.20 - 166.64 |
0.5645 times |
Wed 20 August 2025 |
164.22 (-1.52%) |
166.00 |
163.57 - 169.00 |
0.3932 times |
Tue 19 August 2025 |
166.76 (1.84%) |
163.46 |
159.21 - 169.65 |
1.2176 times |
Mon 18 August 2025 |
163.74 (2.4%) |
162.30 |
161.60 - 181.00 |
5.2552 times |
Thu 14 August 2025 |
159.90 (0.85%) |
160.95 |
158.41 - 162.99 |
0.1769 times |
Wed 13 August 2025 |
158.55 (0.58%) |
158.00 |
157.41 - 162.50 |
0.0789 times |
Weekly price and charts Modison Strong weekly Stock price targets for Modison MODISONLTD are 147.37 and 163.36 | Weekly Target 1 | 144.58 | | Weekly Target 2 | 150.16 | | Weekly Target 3 | 160.57333333333 | | Weekly Target 4 | 166.15 | | Weekly Target 5 | 176.56 |
Weekly price and volumes for Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.73 (-3.94%) |
163.75 |
155.00 - 170.99 |
0.6963 times |
Fri 22 August 2025 |
162.11 (1.38%) |
162.30 |
158.20 - 181.00 |
2.8824 times |
Thu 14 August 2025 |
159.90 (1.45%) |
157.50 |
156.15 - 163.31 |
0.1695 times |
Fri 08 August 2025 |
157.61 (-5.7%) |
168.80 |
155.20 - 170.80 |
0.2693 times |
Fri 01 August 2025 |
167.13 (-6.84%) |
179.50 |
165.00 - 183.38 |
0.6193 times |
Fri 25 July 2025 |
179.41 (-0.33%) |
179.30 |
178.05 - 197.45 |
1.5147 times |
Fri 18 July 2025 |
180.01 (4.03%) |
172.55 |
168.26 - 189.90 |
1.5289 times |
Fri 11 July 2025 |
173.04 (1.44%) |
168.85 |
162.24 - 175.00 |
0.6863 times |
Fri 04 July 2025 |
170.58 (-0.91%) |
172.20 |
165.00 - 175.00 |
0.4496 times |
Fri 27 June 2025 |
172.14 (8.38%) |
156.01 |
153.60 - 178.90 |
1.1837 times |
Fri 20 June 2025 |
158.83 (-3.12%) |
163.14 |
155.05 - 167.56 |
0.3452 times |
Monthly price and charts Modison Strong monthly Stock price targets for Modison MODISONLTD are 142.37 and 168.37 | Monthly Target 1 | 137.91 | | Monthly Target 2 | 146.82 | | Monthly Target 3 | 163.91 | | Monthly Target 4 | 172.82 | | Monthly Target 5 | 189.91 |
Monthly price and volumes Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.73 (-7.03%) |
167.00 |
155.00 - 181.00 |
0.9471 times |
Thu 31 July 2025 |
167.51 (-1.93%) |
172.10 |
162.24 - 197.45 |
1.007 times |
Mon 30 June 2025 |
170.81 (3.08%) |
166.00 |
153.60 - 179.28 |
0.8135 times |
Fri 30 May 2025 |
165.71 (34.41%) |
125.15 |
115.01 - 171.00 |
0.7022 times |
Wed 30 April 2025 |
123.29 (0.46%) |
121.05 |
112.00 - 142.00 |
0.2313 times |
Fri 28 March 2025 |
122.72 (0.47%) |
120.30 |
118.50 - 144.71 |
0.339 times |
Fri 28 February 2025 |
122.14 (-25.7%) |
160.00 |
120.84 - 167.09 |
0.2332 times |
Fri 31 January 2025 |
164.39 (-13.53%) |
186.00 |
137.71 - 195.99 |
0.3466 times |
Tue 31 December 2024 |
190.11 (-8.06%) |
193.90 |
176.65 - 211.00 |
0.3399 times |
Thu 19 September 2024 |
206.78 (23.78%) |
166.40 |
154.54 - 232.80 |
5.04 times |
Fri 30 August 2024 |
167.05 (3.89%) |
160.80 |
146.81 - 185.53 |
1.6376 times |
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value | | 5 day DMA | 160.33 | | 12 day DMA | 161 | | 20 day DMA | 161.94 | | 35 day DMA | 168.89 | | 50 day DMA | 167.76 | | 100 day DMA | 154.87 | | 150 day DMA | 150.19 | | 200 day DMA | 155.93 | EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.16 | 160.88 | 162.22 | | 12 day EMA | 161.19 | 162.18 | 162.9 | | 20 day EMA | 162.99 | 163.75 | 164.34 | | 35 day EMA | 164.34 | 164.85 | 165.24 | | 50 day EMA | 166.69 | 167.14 | 167.51 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.33 | 161.1 | 162.31 | | 12 day SMA | 161 | 161.35 | 161.3 | | 20 day SMA | 161.94 | 162.72 | 163.51 | | 35 day SMA | 168.89 | 169.12 | 169.26 | | 50 day SMA | 167.76 | 167.89 | 168 | | 100 day SMA | 154.87 | 154.68 | 154.42 | | 150 day SMA | 150.19 | 150.31 | 150.4 | | 200 day SMA | 155.93 | 155.96 | 155.92 |
|
|
