Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 436.38 and 471.73
| Daily Target 1 | 406.92 |
| Daily Target 2 | 430.48 |
| Daily Target 3 | 442.26666666667 |
| Daily Target 4 | 465.83 |
| Daily Target 5 | 477.62 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.5211 times | Fri 29 May 2026 | 284.60 (3.6%) | 276.00 | 270.26 - 300.95 | 1.8823 times | Wed 27 May 2026 | 274.71 (9.39%) | 265.00 | 257.00 - 276.24 | 4.234 times | Tue 26 May 2026 | 251.13 (20%) | 250.01 | 238.19 - 251.13 | 1.9426 times | Mon 25 May 2026 | 209.28 (20%) | 209.28 | 209.28 - 209.28 | 0.4437 times | Fri 22 May 2026 | 174.40 (-0.75%) | 177.34 | 172.55 - 178.80 | 0.1376 times | Thu 21 May 2026 | 175.71 (2.05%) | 175.45 | 171.00 - 178.50 | 0.1771 times | Wed 20 May 2026 | 172.18 (-0.49%) | 171.00 | 169.20 - 179.90 | 0.2236 times | Tue 19 May 2026 | 173.03 (3.6%) | 175.00 | 170.00 - 182.10 | 0.2915 times | Mon 18 May 2026 | 167.01 (3.22%) | 159.14 | 153.18 - 174.00 | 0.1465 times | Fri 15 May 2026 | 161.80 (3.17%) | 156.03 | 156.03 - 167.90 | 0.1484 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 436.38 and 471.73
| Weekly Target 1 | 406.92 |
| Weekly Target 2 | 430.48 |
| Weekly Target 3 | 442.26666666667 |
| Weekly Target 4 | 465.83 |
| Weekly Target 5 | 477.62 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.4047 times | Fri 29 May 2026 | 284.60 (63.19%) | 209.28 | 209.28 - 300.95 | 6.604 times | Fri 22 May 2026 | 174.40 (7.79%) | 159.14 | 153.18 - 182.10 | 0.7583 times | Fri 15 May 2026 | 161.80 (-2.57%) | 165.00 | 156.03 - 174.00 | 0.3535 times | Fri 08 May 2026 | 166.06 (0.2%) | 168.50 | 160.10 - 175.85 | 0.3208 times | Thu 30 April 2026 | 165.73 (14.95%) | 145.50 | 143.64 - 173.50 | 0.9211 times | Fri 24 April 2026 | 144.18 (-2.2%) | 147.00 | 142.10 - 148.50 | 0.1402 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 0.1721 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.1723 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.153 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 0.2252 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 436.38 and 471.73
| Monthly Target 1 | 406.92 |
| Monthly Target 2 | 430.48 |
| Monthly Target 3 | 442.26666666667 |
| Monthly Target 4 | 465.83 |
| Monthly Target 5 | 477.62 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.2058 times | Fri 29 May 2026 | 284.60 (71.73%) | 168.50 | 153.18 - 300.95 | 4.0874 times | Thu 30 April 2026 | 165.73 (43.07%) | 121.00 | 120.00 - 173.50 | 0.7472 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.3928 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.6355 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.717 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.1498 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.518 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4207 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.1256 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.236 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 294.75 |
| 12 day DMA | 221.23 |
| 20 day DMA | 198.52 |
| 35 day DMA | 177.41 |
| 50 day DMA | 161.28 |
| 100 day DMA | 153.7 |
| 150 day DMA | 151.08 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.52 | 247.76 | 229.34 |
| 12 day EMA | 249.77 | 212.64 | 199.56 |
| 20 day EMA | 219.12 | 194.4 | 184.91 |
| 35 day EMA | 190.16 | 174.62 | 168.15 |
| 50 day EMA | 172.4 | 160.91 | 155.86 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.75 | 238.82 | 217.05 |
| 12 day SMA | 221.23 | 196.77 | 186.4 |
| 20 day SMA | 198.52 | 184.1 | 178.24 |
| 35 day SMA | 177.41 | 168.41 | 164.12 |
| 50 day SMA | 161.28 | 154.56 | 151.38 |
| 100 day SMA | 153.7 | 150.7 | 149.42 |
| 150 day SMA | 151.08 | 149.09 | 148.26 |
| 200 day SMA | 153.6 | 152.15 | 151.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.