Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison Strong Daily Stock price targets for Modison MODISONLTD are 168.6 and 173.99 | Daily Target 1 | 164.34 | | Daily Target 2 | 167.46 | | Daily Target 3 | 169.73 | | Daily Target 4 | 172.85 | | Daily Target 5 | 175.12 |
Daily price and volume Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.58 (1.58%) |
168.16 |
166.61 - 172.00 |
0.4441 times |
Thu 03 July 2025 |
167.93 (-0.16%) |
169.47 |
165.00 - 169.89 |
0.4006 times |
Wed 02 July 2025 |
168.20 (-0.37%) |
171.35 |
167.10 - 171.35 |
0.419 times |
Tue 01 July 2025 |
168.83 (-1.16%) |
172.10 |
166.91 - 175.00 |
0.8712 times |
Mon 30 June 2025 |
170.81 (-0.77%) |
172.20 |
168.65 - 173.59 |
0.6179 times |
Fri 27 June 2025 |
172.14 (-1.57%) |
176.90 |
171.22 - 178.90 |
1.64 times |
Thu 26 June 2025 |
174.88 (8.58%) |
163.99 |
158.20 - 177.00 |
4.2847 times |
Wed 25 June 2025 |
161.06 (2.71%) |
157.93 |
156.08 - 162.00 |
0.3197 times |
Tue 24 June 2025 |
156.81 (0.58%) |
162.00 |
155.91 - 162.40 |
0.5514 times |
Mon 23 June 2025 |
155.90 (-1.84%) |
156.01 |
153.60 - 159.42 |
0.4515 times |
Fri 20 June 2025 |
158.83 (0.88%) |
157.44 |
155.82 - 164.01 |
0.5365 times |
Weekly price and charts Modison Strong weekly Stock price targets for Modison MODISONLTD are 162.79 and 172.79 | Weekly Target 1 | 160.19 | | Weekly Target 2 | 165.39 | | Weekly Target 3 | 170.19333333333 | | Weekly Target 4 | 175.39 | | Weekly Target 5 | 180.19 |
Weekly price and volumes for Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.58 (-0.91%) |
172.20 |
165.00 - 175.00 |
0.6125 times |
Fri 27 June 2025 |
172.14 (8.38%) |
156.01 |
153.60 - 178.90 |
1.6125 times |
Fri 20 June 2025 |
158.83 (-3.12%) |
163.14 |
155.05 - 167.56 |
0.4703 times |
Fri 13 June 2025 |
163.95 (0.93%) |
161.80 |
159.65 - 175.99 |
0.8974 times |
Fri 06 June 2025 |
162.44 (-1.97%) |
166.00 |
157.30 - 179.28 |
1.8248 times |
Fri 30 May 2025 |
165.71 (19.54%) |
140.19 |
136.00 - 171.00 |
2.6493 times |
Fri 23 May 2025 |
138.62 (2.04%) |
135.85 |
131.50 - 148.50 |
0.4743 times |
Fri 16 May 2025 |
135.85 (12.62%) |
122.44 |
122.44 - 141.00 |
0.7559 times |
Fri 09 May 2025 |
120.63 (-2.24%) |
125.25 |
115.01 - 125.40 |
0.3347 times |
Fri 02 May 2025 |
123.39 (-3.16%) |
126.64 |
122.00 - 129.85 |
0.3683 times |
Fri 25 April 2025 |
127.42 (-6.26%) |
136.00 |
126.40 - 141.25 |
0.3474 times |
Monthly price and charts Modison Strong monthly Stock price targets for Modison MODISONLTD are 162.79 and 172.79 | Monthly Target 1 | 160.19 | | Monthly Target 2 | 165.39 | | Monthly Target 3 | 170.19333333333 | | Monthly Target 4 | 175.39 | | Monthly Target 5 | 180.19 |
Monthly price and volumes Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.58 (-0.13%) |
172.10 |
165.00 - 175.00 |
0.0801 times |
Mon 30 June 2025 |
170.81 (3.08%) |
166.00 |
153.60 - 179.28 |
0.8334 times |
Fri 30 May 2025 |
165.71 (34.41%) |
125.15 |
115.01 - 171.00 |
0.7194 times |
Wed 30 April 2025 |
123.29 (0.46%) |
121.05 |
112.00 - 142.00 |
0.2369 times |
Fri 28 March 2025 |
122.72 (0.47%) |
120.30 |
118.50 - 144.71 |
0.3473 times |
Fri 28 February 2025 |
122.14 (-25.7%) |
160.00 |
120.84 - 167.09 |
0.2389 times |
Fri 31 January 2025 |
164.39 (-13.53%) |
186.00 |
137.71 - 195.99 |
0.3551 times |
Tue 31 December 2024 |
190.11 (-8.06%) |
193.90 |
176.65 - 211.00 |
0.3482 times |
Thu 19 September 2024 |
206.78 (23.78%) |
166.40 |
154.54 - 232.80 |
5.1631 times |
Fri 30 August 2024 |
167.05 (3.89%) |
160.80 |
146.81 - 185.53 |
1.6776 times |
Wed 31 July 2024 |
160.80 (14.94%) |
141.50 |
136.96 - 169.06 |
0.6042 times |
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value | | 5 day DMA | 169.27 | | 12 day DMA | 165.28 | | 20 day DMA | 165.21 | | 35 day DMA | 160.03 | | 50 day DMA | 149.66 | | 100 day DMA | 142.26 | | 150 day DMA | 152.28 | | 200 day DMA | 150.1 | EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.01 | 168.23 | 168.38 | | 12 day EMA | 166.93 | 166.27 | 165.97 | | 20 day EMA | 164.35 | 163.69 | 163.24 | | 35 day EMA | 157.28 | 156.5 | 155.83 | | 50 day EMA | 150.56 | 149.74 | 149 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.27 | 169.58 | 170.97 | | 12 day SMA | 165.28 | 164.61 | 164.24 | | 20 day SMA | 165.21 | 164.8 | 164.44 | | 35 day SMA | 160.03 | 159.03 | 158.13 | | 50 day SMA | 149.66 | 148.94 | 148.3 | | 100 day SMA | 142.26 | 142.17 | 142.06 | | 150 day SMA | 152.28 | 152.19 | 152.15 | | 200 day SMA | 150.1 | 149.8 | 149.49 |
|
|
