Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison Strong Daily Stock price targets for Modison MODISONLTD are 117.82 and 124.81 | Daily Target 1 | 112.22 | | Daily Target 2 | 116.43 | | Daily Target 3 | 119.21333333333 | | Daily Target 4 | 123.42 | | Daily Target 5 | 126.2 |
Daily price and volume Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
120.63 (1.02%) |
118.99 |
115.01 - 122.00 |
0.5469 times |
Thu 08 May 2025 |
119.41 (-1.37%) |
119.24 |
117.98 - 123.49 |
0.9765 times |
Wed 07 May 2025 |
121.07 (0.47%) |
121.00 |
118.01 - 122.60 |
0.7269 times |
Tue 06 May 2025 |
120.50 (-2.47%) |
123.01 |
120.00 - 125.40 |
0.9686 times |
Mon 05 May 2025 |
123.55 (0.13%) |
125.25 |
122.00 - 125.25 |
0.8367 times |
Fri 02 May 2025 |
123.39 (0.08%) |
125.15 |
122.90 - 125.32 |
0.6322 times |
Wed 30 April 2025 |
123.29 (-1.58%) |
126.00 |
123.00 - 126.88 |
0.7364 times |
Tue 29 April 2025 |
125.27 (0.45%) |
124.03 |
124.03 - 128.07 |
0.5994 times |
Mon 28 April 2025 |
124.71 (-2.13%) |
126.64 |
122.00 - 129.85 |
2.4934 times |
Fri 25 April 2025 |
127.42 (-5.32%) |
136.60 |
126.40 - 137.04 |
1.483 times |
Thu 24 April 2025 |
134.58 (-1.05%) |
137.00 |
133.80 - 140.56 |
0.7467 times |
Weekly price and charts Modison Strong weekly Stock price targets for Modison MODISONLTD are 112.63 and 123.02 | Weekly Target 1 | 109.96 | | Weekly Target 2 | 115.29 | | Weekly Target 3 | 120.34666666667 | | Weekly Target 4 | 125.68 | | Weekly Target 5 | 130.74 |
Weekly price and volumes for Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
120.63 (-2.24%) |
125.25 |
115.01 - 125.40 |
0.869 times |
Fri 02 May 2025 |
123.39 (-3.16%) |
126.64 |
122.00 - 129.85 |
0.956 times |
Fri 25 April 2025 |
127.42 (-6.26%) |
136.00 |
126.40 - 141.25 |
0.9018 times |
Thu 17 April 2025 |
135.93 (4.14%) |
128.00 |
128.00 - 142.00 |
0.4448 times |
Fri 11 April 2025 |
130.52 (-0.78%) |
112.00 |
112.00 - 132.99 |
0.4117 times |
Fri 04 April 2025 |
131.55 (7.2%) |
121.05 |
121.05 - 138.74 |
1.0691 times |
Fri 28 March 2025 |
122.72 (-10.15%) |
138.55 |
118.55 - 142.95 |
1.9346 times |
Fri 21 March 2025 |
136.58 (4.74%) |
130.05 |
124.01 - 140.15 |
1.1645 times |
Thu 13 March 2025 |
130.40 (-7.17%) |
140.47 |
127.99 - 140.47 |
0.7798 times |
Fri 07 March 2025 |
140.47 (15.01%) |
120.30 |
118.50 - 144.71 |
1.4686 times |
Fri 28 February 2025 |
122.14 (-11.32%) |
137.73 |
120.84 - 140.01 |
0.7492 times |
Monthly price and charts Modison Strong monthly Stock price targets for Modison MODISONLTD are 112.63 and 123.02 | Monthly Target 1 | 109.96 | | Monthly Target 2 | 115.29 | | Monthly Target 3 | 120.34666666667 | | Monthly Target 4 | 125.68 | | Monthly Target 5 | 130.74 |
Monthly price and volumes Modison
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
120.63 (-2.16%) |
125.15 |
115.01 - 125.40 |
0.0623 times |
Wed 30 April 2025 |
123.29 (0.46%) |
121.05 |
112.00 - 142.00 |
0.2263 times |
Fri 28 March 2025 |
122.72 (0.47%) |
120.30 |
118.50 - 144.71 |
0.3317 times |
Fri 28 February 2025 |
122.14 (-25.7%) |
160.00 |
120.84 - 167.09 |
0.2281 times |
Fri 31 January 2025 |
164.39 (-13.53%) |
186.00 |
137.71 - 195.99 |
0.3391 times |
Tue 31 December 2024 |
190.11 (-8.06%) |
193.90 |
176.65 - 211.00 |
0.3325 times |
Thu 19 September 2024 |
206.78 (23.78%) |
166.40 |
154.54 - 232.80 |
4.9305 times |
Fri 30 August 2024 |
167.05 (3.89%) |
160.80 |
146.81 - 185.53 |
1.602 times |
Wed 31 July 2024 |
160.80 (14.94%) |
141.50 |
136.96 - 169.06 |
0.577 times |
Mon 22 April 2024 |
139.90 (20.19%) |
117.50 |
117.50 - 150.80 |
1.3706 times |
Thu 28 March 2024 |
116.40 (-3.64%) |
122.60 |
97.20 - 126.30 |
1.3028 times |
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value | | 5 day DMA | 121.03 | | 12 day DMA | 124.99 | | 20 day DMA | 128.64 | | 35 day DMA | 129.46 | | 50 day DMA | 130.22 | | 100 day DMA | 149.27 | | 150 day DMA | 151.03 | | 200 day DMA | 144.63 | EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.27 | 121.59 | 122.68 | | 12 day EMA | 124.28 | 124.94 | 125.95 | | 20 day EMA | 126.42 | 127.03 | 127.83 | | 35 day EMA | 128.54 | 129.01 | 129.58 | | 50 day EMA | 129.77 | 130.14 | 130.58 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.03 | 121.58 | 122.36 | | 12 day SMA | 124.99 | 126.58 | 128.16 | | 20 day SMA | 128.64 | 128.84 | 129.45 | | 35 day SMA | 129.46 | 129.74 | 130.08 | | 50 day SMA | 130.22 | 130.5 | 130.67 | | 100 day SMA | 149.27 | 149.65 | 150.06 | | 150 day SMA | 151.03 | 151.05 | 151.06 | | 200 day SMA | 144.63 | 144.66 | 144.69 |
|
|
