Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison Strong Daily Stock price targets for Modison MODISONLTD are 138.79 and 149.86 | Daily Target 1 | 136.24 | | Daily Target 2 | 141.33 | | Daily Target 3 | 147.31 | | Daily Target 4 | 152.4 | | Daily Target 5 | 158.38 |
Daily price and volume Modison
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
146.42 (-3.53%) |
153.29 |
142.22 - 153.29 |
2.2747 times |
Fri 31 October 2025 |
151.78 (0.86%) |
150.20 |
150.20 - 153.00 |
0.872 times |
Thu 30 October 2025 |
150.49 (-0.82%) |
150.55 |
150.05 - 152.99 |
0.83 times |
Wed 29 October 2025 |
151.73 (-1.45%) |
154.30 |
151.00 - 154.43 |
0.9731 times |
Tue 28 October 2025 |
153.97 (0.59%) |
153.07 |
152.97 - 155.00 |
0.497 times |
Mon 27 October 2025 |
153.06 (-1.18%) |
154.06 |
152.50 - 156.01 |
0.6381 times |
Fri 24 October 2025 |
154.89 (-0.1%) |
156.03 |
154.00 - 160.55 |
1.2922 times |
Thu 23 October 2025 |
155.04 (-1.08%) |
160.99 |
154.18 - 160.99 |
1.082 times |
Tue 21 October 2025 |
156.73 (1.45%) |
157.75 |
154.99 - 158.00 |
0.3674 times |
Mon 20 October 2025 |
154.49 (-0.83%) |
155.05 |
153.02 - 157.49 |
1.1735 times |
Fri 17 October 2025 |
155.78 (-2.14%) |
160.00 |
154.42 - 161.27 |
1.3071 times |
Weekly price and charts Modison Strong weekly Stock price targets for Modison MODISONLTD are 138.79 and 149.86 | Weekly Target 1 | 136.24 | | Weekly Target 2 | 141.33 | | Weekly Target 3 | 147.31 | | Weekly Target 4 | 152.4 | | Weekly Target 5 | 158.38 |
Weekly price and volumes for Modison
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
146.42 (-3.53%) |
153.29 |
142.22 - 153.29 |
0.2723 times |
Fri 31 October 2025 |
151.78 (-2.01%) |
154.06 |
150.05 - 156.01 |
0.4561 times |
Fri 24 October 2025 |
154.89 (-0.57%) |
155.05 |
153.02 - 160.99 |
0.4687 times |
Fri 17 October 2025 |
155.78 (-4.28%) |
161.50 |
154.42 - 165.00 |
0.5319 times |
Fri 10 October 2025 |
162.74 (-0.65%) |
164.50 |
154.80 - 165.00 |
0.873 times |
Fri 03 October 2025 |
163.81 (2.7%) |
159.85 |
159.00 - 165.52 |
0.6342 times |
Fri 26 September 2025 |
159.51 (-1.01%) |
160.40 |
158.00 - 173.00 |
2.4486 times |
Fri 19 September 2025 |
161.14 (0.06%) |
161.10 |
158.06 - 162.25 |
0.6437 times |
Fri 12 September 2025 |
161.05 (-1.01%) |
169.80 |
158.52 - 169.80 |
0.7325 times |
Fri 05 September 2025 |
162.69 (4.47%) |
156.49 |
154.61 - 171.99 |
2.9389 times |
Fri 29 August 2025 |
155.73 (-3.94%) |
163.75 |
155.00 - 170.99 |
1.2817 times |
Monthly price and charts Modison Strong monthly Stock price targets for Modison MODISONLTD are 138.79 and 149.86 | Monthly Target 1 | 136.24 | | Monthly Target 2 | 141.33 | | Monthly Target 3 | 147.31 | | Monthly Target 4 | 152.4 | | Monthly Target 5 | 158.38 |
Monthly price and volumes Modison
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
146.42 (-3.53%) |
153.29 |
142.22 - 153.29 |
0.0604 times |
Fri 31 October 2025 |
151.78 (-6.15%) |
163.99 |
150.05 - 165.52 |
0.587 times |
Tue 30 September 2025 |
161.73 (3.85%) |
156.49 |
154.61 - 173.00 |
1.5707 times |
Fri 29 August 2025 |
155.73 (-7.03%) |
167.00 |
155.00 - 181.00 |
1.7247 times |
Thu 31 July 2025 |
167.51 (-1.93%) |
172.10 |
162.24 - 197.45 |
1.8338 times |
Mon 30 June 2025 |
170.81 (3.08%) |
166.00 |
153.60 - 179.28 |
1.4814 times |
Fri 30 May 2025 |
165.71 (34.41%) |
125.15 |
115.01 - 171.00 |
1.2788 times |
Wed 30 April 2025 |
123.29 (0.46%) |
121.05 |
112.00 - 142.00 |
0.4212 times |
Fri 28 March 2025 |
122.72 (0.47%) |
120.30 |
118.50 - 144.71 |
0.6174 times |
Fri 28 February 2025 |
122.14 (-25.7%) |
160.00 |
120.84 - 167.09 |
0.4246 times |
Fri 31 January 2025 |
164.39 (-13.53%) |
186.00 |
137.71 - 195.99 |
0.6312 times |
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value | | 5 day DMA | 150.88 | | 12 day DMA | 153.63 | | 20 day DMA | 156.12 | | 35 day DMA | 158.67 | | 50 day DMA | 159.53 | | 100 day DMA | 163.91 | | 150 day DMA | 155.16 | | 200 day DMA | 152.73 | EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.36 | 152.33 | 152.6 | | 12 day EMA | 153.2 | 154.43 | 154.91 | | 20 day EMA | 155.18 | 156.1 | 156.55 | | 35 day EMA | 157.16 | 157.79 | 158.14 | | 50 day EMA | 158.91 | 159.42 | 159.73 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.88 | 152.21 | 152.83 | | 12 day SMA | 153.63 | 154.84 | 155.55 | | 20 day SMA | 156.12 | 156.99 | 157.62 | | 35 day SMA | 158.67 | 159.05 | 159.31 | | 50 day SMA | 159.53 | 159.89 | 160.19 | | 100 day SMA | 163.91 | 164.15 | 164.26 | | 150 day SMA | 155.16 | 155.06 | 154.96 | | 200 day SMA | 152.73 | 152.83 | 152.95 |
|
|
