Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 134.64 and 142.64
| Daily Target 1 | 133.09 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 141.09333333333 |
| Daily Target 4 | 144.19 |
| Daily Target 5 | 149.09 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.28 (-2.03%) | 146.00 | 138.00 - 146.00 | 0.9727 times | Fri 20 February 2026 | 142.16 (0.69%) | 141.75 | 140.27 - 143.00 | 0.3618 times | Thu 19 February 2026 | 141.19 (-2.37%) | 145.00 | 139.68 - 146.37 | 0.8253 times | Wed 18 February 2026 | 144.62 (-1.9%) | 147.40 | 142.30 - 148.01 | 0.8533 times | Tue 17 February 2026 | 147.42 (-0.03%) | 147.50 | 146.11 - 149.06 | 0.3374 times | Mon 16 February 2026 | 147.47 (0.96%) | 143.00 | 142.01 - 150.95 | 0.7798 times | Fri 13 February 2026 | 146.07 (-0.84%) | 147.79 | 144.65 - 148.82 | 0.59 times | Thu 12 February 2026 | 147.31 (-1.1%) | 149.70 | 146.10 - 150.00 | 0.9213 times | Wed 11 February 2026 | 148.95 (-3.03%) | 153.60 | 146.28 - 155.90 | 2.7983 times | Tue 10 February 2026 | 153.60 (-1.01%) | 156.33 | 153.00 - 159.00 | 1.56 times | Mon 09 February 2026 | 155.16 (-0.79%) | 156.60 | 154.61 - 158.50 | 1.3957 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 134.64 and 142.64
| Weekly Target 1 | 133.09 |
| Weekly Target 2 | 136.19 |
| Weekly Target 3 | 141.09333333333 |
| Weekly Target 4 | 144.19 |
| Weekly Target 5 | 149.09 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.28 (-2.03%) | 146.00 | 138.00 - 146.00 | 0.1174 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.381 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 0.8766 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 1.5592 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.5933 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.598 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.574 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.31 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.3883 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.6023 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.5161 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 126.65 and 150.64
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 146.42333333333 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 170.41 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.28 (-11.19%) | 160.00 | 138.00 - 161.99 | 0.6318 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.7941 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.2733 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.5737 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4659 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.2466 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.3688 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.4553 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.1757 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0149 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3343 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 147.47 |
| 20 day DMA | 149.29 |
| 35 day DMA | 151.09 |
| 50 day DMA | 148.93 |
| 100 day DMA | 149.77 |
| 150 day DMA | 154.94 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 144.08 | 145.04 |
| 12 day EMA | 145.7 | 146.87 | 147.73 |
| 20 day EMA | 147.35 | 148.2 | 148.84 |
| 35 day EMA | 147.9 | 148.41 | 148.78 |
| 50 day EMA | 147.8 | 148.15 | 148.39 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 144.57 | 145.35 |
| 12 day SMA | 147.47 | 148.34 | 149.21 |
| 20 day SMA | 149.29 | 149.96 | 150.29 |
| 35 day SMA | 151.09 | 151.69 | 151.97 |
| 50 day SMA | 148.93 | 148.94 | 148.88 |
| 100 day SMA | 149.77 | 150 | 150.17 |
| 150 day SMA | 154.94 | 155.24 | 155.5 |
| 200 day SMA | 155.79 | 155.69 | 155.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.