Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 141.56 and 146.29
| Daily Target 1 | 140.17 |
| Daily Target 2 | 142.95 |
| Daily Target 3 | 144.89666666667 |
| Daily Target 4 | 147.68 |
| Daily Target 5 | 149.63 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.74 (3.08%) | 146.00 | 142.11 - 146.84 | 1.2755 times | Mon 13 April 2026 | 141.38 (1.52%) | 135.00 | 135.00 - 143.51 | 1.1579 times | Fri 10 April 2026 | 139.27 (2.97%) | 135.90 | 135.90 - 140.99 | 0.7908 times | Thu 09 April 2026 | 135.25 (-2.87%) | 135.25 | 135.00 - 141.19 | 0.4729 times | Wed 08 April 2026 | 139.24 (3.54%) | 137.99 | 135.10 - 139.99 | 1.217 times | Tue 07 April 2026 | 134.48 (2.2%) | 129.00 | 129.00 - 136.90 | 0.5621 times | Mon 06 April 2026 | 131.58 (4.5%) | 126.99 | 123.50 - 132.00 | 0.9652 times | Thu 02 April 2026 | 125.91 (0.7%) | 121.59 | 121.59 - 127.75 | 0.7537 times | Wed 01 April 2026 | 125.03 (7.93%) | 121.00 | 120.00 - 125.55 | 0.7229 times | Mon 30 March 2026 | 115.84 (-1.04%) | 118.00 | 115.06 - 119.65 | 2.082 times | Fri 27 March 2026 | 117.06 (-3.59%) | 123.25 | 115.90 - 123.25 | 1.8706 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 140.37 and 152.21
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 142.52666666667 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.74 (4.65%) | 135.00 | 135.00 - 146.84 | 0.5924 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.9757 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.8663 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 1.2748 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.9304 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.9645 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.696 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.9783 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.8246 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.8972 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 3.3747 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 132.87 and 159.71
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 137.52666666667 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.74 (25.81%) | 121.00 | 120.00 - 146.84 | 0.2254 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.5113 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.8272 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9333 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.4966 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6743 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5476 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4651 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6088 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.7105 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3818 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 131.02 |
| 20 day DMA | 126.72 |
| 35 day DMA | 129.84 |
| 50 day DMA | 135.95 |
| 100 day DMA | 141.81 |
| 150 day DMA | 146.73 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 137.23 | 135.16 |
| 12 day EMA | 134.18 | 132.08 | 130.39 |
| 20 day EMA | 132.05 | 130.61 | 129.48 |
| 35 day EMA | 133.92 | 133.22 | 132.74 |
| 50 day EMA | 137.75 | 137.42 | 137.26 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 137.92 | 135.96 |
| 12 day SMA | 131.02 | 128.91 | 126.68 |
| 20 day SMA | 126.72 | 125.72 | 125.09 |
| 35 day SMA | 129.84 | 129.8 | 129.98 |
| 50 day SMA | 135.95 | 136.18 | 136.41 |
| 100 day SMA | 141.81 | 141.91 | 142.01 |
| 150 day SMA | 146.73 | 146.84 | 146.99 |
| 200 day SMA | 152.09 | 152.14 | 152.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.