Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 328.23 and 340.18
| Daily Target 1 | 325.83 |
| Daily Target 2 | 330.62 |
| Daily Target 3 | 337.78333333333 |
| Daily Target 4 | 342.57 |
| Daily Target 5 | 349.73 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 335.40 (-1.29%) | 340.10 | 333.00 - 344.95 | 0.2986 times | Wed 27 May 2026 | 339.80 (-0.9%) | 342.05 | 338.40 - 344.45 | 0.4845 times | Tue 26 May 2026 | 342.90 (-0.61%) | 347.00 | 340.55 - 347.00 | 0.1958 times | Mon 25 May 2026 | 345.00 (-1.26%) | 350.00 | 343.05 - 352.25 | 0.2526 times | Fri 22 May 2026 | 349.40 (0.98%) | 343.00 | 343.00 - 352.95 | 1.2755 times | Thu 21 May 2026 | 346.00 (-0.8%) | 354.85 | 343.30 - 354.85 | 0.2918 times | Wed 20 May 2026 | 348.80 (-0.11%) | 350.10 | 347.60 - 352.95 | 0.3537 times | Tue 19 May 2026 | 349.20 (-0.89%) | 354.00 | 345.65 - 355.10 | 2.4093 times | Mon 18 May 2026 | 352.35 (-2.88%) | 361.00 | 347.50 - 363.35 | 1.0445 times | Fri 15 May 2026 | 362.80 (-0.21%) | 368.00 | 361.30 - 372.00 | 3.3938 times | Thu 14 May 2026 | 363.55 (-0.67%) | 369.00 | 357.50 - 369.00 | 1.0632 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 324.58 and 343.83
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 328.18 |
| Weekly Target 3 | 340.21666666667 |
| Weekly Target 4 | 347.43 |
| Weekly Target 5 | 359.47 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 335.40 (-4.01%) | 350.00 | 333.00 - 352.25 | 0.0965 times | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.4209 times | Fri 15 May 2026 | 362.80 (-1.64%) | 368.85 | 357.50 - 390.00 | 1.9736 times | Fri 08 May 2026 | 368.85 (-6.67%) | 402.75 | 361.20 - 415.10 | 2.5271 times | Thu 30 April 2026 | 395.20 (9.49%) | 362.85 | 362.85 - 409.00 | 1.2046 times | Fri 24 April 2026 | 360.95 (11.37%) | 337.30 | 330.05 - 385.40 | 0.7193 times | Fri 17 April 2026 | 324.10 (7.55%) | 295.00 | 291.60 - 343.80 | 0.5713 times | Fri 10 April 2026 | 301.35 (1.23%) | 295.40 | 292.70 - 358.00 | 0.6628 times | Thu 02 April 2026 | 297.70 (-1.28%) | 307.55 | 292.20 - 316.50 | 0.3958 times | Fri 27 March 2026 | 301.55 (-4.75%) | 320.00 | 295.00 - 320.00 | 1.4281 times | Fri 20 March 2026 | 316.60 (5.74%) | 317.00 | 276.00 - 325.00 | 0.7665 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 293.15 and 375.25
| Monthly Target 1 | 279.07 |
| Monthly Target 2 | 307.23 |
| Monthly Target 3 | 361.16666666667 |
| Monthly Target 4 | 389.33 |
| Monthly Target 5 | 443.27 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.8271 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.2702 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.8877 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.5878 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.1561 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.7767 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.4944 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 342.5 |
| 12 day DMA | 350.1 |
| 20 day DMA | 360.29 |
| 35 day DMA | 350.64 |
| 50 day DMA | 336.34 |
| 100 day DMA | 330.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.49 | 344.53 | 346.89 |
| 12 day EMA | 348.45 | 350.82 | 352.82 |
| 20 day EMA | 350.74 | 352.35 | 353.67 |
| 35 day EMA | 343.98 | 344.48 | 344.76 |
| 50 day EMA | 335.09 | 335.08 | 334.89 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.5 | 344.62 | 346.42 |
| 12 day SMA | 350.1 | 352.6 | 355 |
| 20 day SMA | 360.29 | 362.6 | 365.17 |
| 35 day SMA | 350.64 | 349.7 | 348.52 |
| 50 day SMA | 336.34 | 335.76 | 335.16 |
| 100 day SMA | 330.2 | 330.16 | 330.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.