Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 342.43 and 346.83
| Daily Target 1 | 341.52 |
| Daily Target 2 | 343.33 |
| Daily Target 3 | 345.91666666667 |
| Daily Target 4 | 347.73 |
| Daily Target 5 | 350.32 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.15 (-0.66%) | 347.25 | 344.10 - 348.50 | 0.0376 times | Tue 14 July 2026 | 347.45 (-0.39%) | 350.05 | 345.65 - 351.95 | 0.0592 times | Mon 13 July 2026 | 348.80 (0.06%) | 350.25 | 346.00 - 356.00 | 0.1533 times | Fri 10 July 2026 | 348.60 (1.53%) | 344.20 | 343.95 - 355.95 | 0.3042 times | Thu 09 July 2026 | 343.35 (1.55%) | 340.00 | 336.70 - 345.00 | 0.2594 times | Wed 08 July 2026 | 338.10 (-1.59%) | 345.00 | 335.10 - 354.00 | 4.8316 times | Tue 07 July 2026 | 343.55 (-0.22%) | 348.00 | 341.15 - 348.50 | 0.302 times | Mon 06 July 2026 | 344.30 (2.73%) | 340.00 | 335.30 - 349.50 | 1.0455 times | Fri 03 July 2026 | 335.15 (0.45%) | 334.85 | 333.70 - 344.95 | 2.8821 times | Thu 02 July 2026 | 333.65 (-0.58%) | 333.00 | 330.00 - 341.00 | 0.1252 times | Wed 01 July 2026 | 335.60 (0.04%) | 334.60 | 333.75 - 340.00 | 0.6214 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 338.68 and 350.58
| Weekly Target 1 | 336.52 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 348.41666666667 |
| Weekly Target 4 | 352.73 |
| Weekly Target 5 | 360.32 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.15 (-0.99%) | 350.25 | 344.10 - 356.00 | 0.0797 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 2.149 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 1.4329 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.3446 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1649 times | Fri 12 June 2026 | 347.95 (1.8%) | 341.00 | 338.55 - 350.00 | 0.2461 times | Fri 05 June 2026 | 341.80 (1.91%) | 338.95 | 321.10 - 360.00 | 3.2663 times | Fri 29 May 2026 | 335.40 (-4.01%) | 350.00 | 333.00 - 352.25 | 0.0897 times | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.3915 times | Fri 15 May 2026 | 362.80 (-1.64%) | 368.85 | 357.50 - 390.00 | 1.8354 times | Fri 08 May 2026 | 368.85 (-6.67%) | 402.75 | 361.20 - 415.10 | 2.3501 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 337.58 and 363.58
| Monthly Target 1 | 317.72 |
| Monthly Target 2 | 331.43 |
| Monthly Target 3 | 343.71666666667 |
| Monthly Target 4 | 357.43 |
| Monthly Target 5 | 369.72 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.15 (2.89%) | 334.60 | 330.00 - 356.00 | 1.1919 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.5133 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.643 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.1422 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.7983 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.5286 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.0397 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.6985 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.4446 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 346.67 |
| 12 day DMA | 341.6 |
| 20 day DMA | 341.52 |
| 35 day DMA | 341.93 |
| 50 day DMA | 347.13 |
| 100 day DMA | 335.48 |
| 150 day DMA | 333.47 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.68 | 345.94 | 345.18 |
| 12 day EMA | 343.58 | 343.3 | 342.54 |
| 20 day EMA | 343.41 | 343.23 | 342.79 |
| 35 day EMA | 346.68 | 346.77 | 346.73 |
| 50 day EMA | 350.71 | 350.94 | 351.08 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.67 | 345.26 | 344.48 |
| 12 day SMA | 341.6 | 340.96 | 339.93 |
| 20 day SMA | 341.52 | 341.52 | 341.36 |
| 35 day SMA | 341.93 | 341.92 | 341.98 |
| 50 day SMA | 347.13 | 348.3 | 349.25 |
| 100 day SMA | 335.48 | 335.35 | 335.16 |
| 150 day SMA | 333.47 | 333.33 | 333.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.