ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong Daily Stock price targets for ModisNavnirman MODIS are 323.83 and 329.33

Daily Target 1319.38
Daily Target 2322.77
Daily Target 3324.88333333333
Daily Target 4328.27
Daily Target 5330.38

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Tue 24 February 2026 326.15 (-0.09%) 323.10 321.50 - 327.00 0.2908 times
Mon 23 February 2026 326.45 (0.38%) 327.90 320.55 - 329.50 0.1605 times
Fri 20 February 2026 325.20 (0.79%) 329.50 322.55 - 329.50 0.3494 times
Thu 19 February 2026 322.65 (-2.2%) 329.65 320.00 - 329.65 1.5064 times
Wed 18 February 2026 329.90 (1.34%) 330.55 324.00 - 335.80 1.359 times
Tue 17 February 2026 325.55 (-2.6%) 330.00 322.00 - 333.25 0.7068 times
Mon 16 February 2026 334.25 (0.65%) 325.50 323.95 - 338.10 1.8113 times
Fri 13 February 2026 332.10 (1.02%) 330.00 318.00 - 342.00 0.456 times
Thu 12 February 2026 328.75 (-1.59%) 325.05 325.00 - 350.00 2.6332 times
Wed 11 February 2026 334.05 (1.24%) 332.40 325.00 - 338.00 0.7265 times
Tue 10 February 2026 329.95 (-0.47%) 337.00 327.75 - 337.00 0.4187 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 318.88 and 327.83

Weekly Target 1316.45
Weekly Target 2321.3
Weekly Target 3325.4
Weekly Target 4330.25
Weekly Target 5334.35

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Tue 24 February 2026 326.15 (0.29%) 327.90 320.55 - 329.50 0.0306 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.389 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.3026 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 1.8523 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 0.6056 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 0.9955 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 0.8649 times
Fri 09 January 2026 331.50 (-2.23%) 349.10 315.00 - 349.10 2.5993 times
Fri 02 January 2026 339.05 (-0.86%) 348.50 325.00 - 360.00 0.6251 times
Fri 26 December 2025 342.00 (0.13%) 370.00 335.00 - 370.00 1.7351 times
Fri 19 December 2025 341.55 (-1.23%) 350.00 326.95 - 350.00 0.5481 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 318.58 and 372.58

Monthly Target 1280.05
Monthly Target 2303.1
Monthly Target 3334.05
Monthly Target 4357.1
Monthly Target 5388.05

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 24 February 2026 326.15 (0.12%) 315.00 311.00 - 365.00 0.7638 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.5415 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0356 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6591 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ModisNavnirman

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 326.07
12 day DMA 328.88
20 day DMA 327.76
35 day DMA 324.24
50 day DMA 328.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA326.46326.62326.71
12 day EMA327.16327.34327.5
20 day EMA326.89326.97327.03
35 day EMA328.47328.61328.74
50 day EMA328.72328.82328.92

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA326.07325.95327.51
12 day SMA328.88329.2329.45
20 day SMA327.76326.91326.28
35 day SMA324.24324.56324.92
50 day SMA328.8329.2329.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme