Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 372.58 and 380.48
| Daily Target 1 | 370.95 |
| Daily Target 2 | 374.2 |
| Daily Target 3 | 378.85 |
| Daily Target 4 | 382.1 |
| Daily Target 5 | 386.75 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 377.45 (-0.59%) | 379.80 | 375.60 - 383.50 | 0.4194 times | Thu 27 August 2026 | 379.70 (-5.05%) | 402.10 | 377.40 - 404.00 | 1.8041 times | Wed 26 August 2026 | 399.90 (5.78%) | 381.65 | 376.00 - 403.80 | 2.2398 times | Tue 25 August 2026 | 378.05 (-0.32%) | 382.50 | 372.00 - 383.00 | 0.1635 times | Mon 24 August 2026 | 379.25 (-1.02%) | 386.95 | 378.00 - 386.95 | 0.1924 times | Fri 21 August 2026 | 383.15 (-4.85%) | 400.00 | 377.50 - 404.45 | 1.1839 times | Thu 20 August 2026 | 402.70 (-1.82%) | 414.00 | 399.15 - 420.00 | 0.4525 times | Wed 19 August 2026 | 410.15 (0.33%) | 413.55 | 408.00 - 423.00 | 2.016 times | Tue 18 August 2026 | 408.80 (-1.64%) | 415.55 | 408.00 - 420.00 | 0.2275 times | Mon 17 August 2026 | 415.60 (3.89%) | 403.05 | 400.05 - 424.90 | 1.3008 times | Fri 14 August 2026 | 400.05 (0.48%) | 398.05 | 398.05 - 405.00 | 0.3588 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 358.73 and 390.73
| Weekly Target 1 | 352.48 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 384.48333333333 |
| Weekly Target 4 | 396.97 |
| Weekly Target 5 | 416.48 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 1.2487 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 1.3424 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 0.7486 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 0.7864 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.4756 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 2.9273 times | Fri 17 July 2026 | 341.95 (-1.91%) | 350.25 | 341.00 - 356.00 | 0.0605 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 1.3192 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 0.8796 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.2115 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1012 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 348.28 and 401.18
| Monthly Target 1 | 338.55 |
| Monthly Target 2 | 358 |
| Monthly Target 3 | 391.45 |
| Monthly Target 4 | 410.9 |
| Monthly Target 5 | 444.35 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 377.45 (-3.99%) | 397.00 | 372.00 - 424.90 | 1.776 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.3642 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.1357 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.233 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8572 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.5991 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.3967 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7802 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5242 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3336 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 382.87 |
| 12 day DMA | 394.41 |
| 20 day DMA | 397.51 |
| 35 day DMA | 388.72 |
| 50 day DMA | 374.03 |
| 100 day DMA | 360.88 |
| 150 day DMA | 346.24 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.22 | 387.61 | 391.57 |
| 12 day EMA | 390.25 | 392.58 | 394.92 |
| 20 day EMA | 390.79 | 392.19 | 393.5 |
| 35 day EMA | 382.89 | 383.21 | 383.42 |
| 50 day EMA | 372.61 | 372.41 | 372.11 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.87 | 384.01 | 388.61 |
| 12 day SMA | 394.41 | 396.7 | 399.22 |
| 20 day SMA | 397.51 | 398.3 | 399 |
| 35 day SMA | 388.72 | 387.89 | 386.85 |
| 50 day SMA | 374.03 | 373.38 | 372.74 |
| 100 day SMA | 360.88 | 360.09 | 359.27 |
| 150 day SMA | 346.24 | 345.78 | 345.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.