ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong Daily Stock price targets for ModisNavnirman MODIS are 296.28 and 305.68

Daily Target 1288.93
Daily Target 2294.22
Daily Target 3298.33333333333
Daily Target 4303.62
Daily Target 5307.73

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Wed 15 April 2026 299.50 (1.87%) 293.95 293.05 - 302.45 1.0459 times
Mon 13 April 2026 294.00 (-2.44%) 295.00 291.60 - 302.00 0.3065 times
Fri 10 April 2026 301.35 (-0.66%) 299.10 296.60 - 306.00 1.9005 times
Thu 09 April 2026 303.35 (-0.93%) 301.60 301.50 - 310.40 0.2385 times
Wed 08 April 2026 306.20 (1.27%) 358.00 301.00 - 358.00 0.8156 times
Tue 07 April 2026 302.35 (1.27%) 299.10 292.70 - 315.15 2.2678 times
Mon 06 April 2026 298.55 (0.29%) 295.40 295.40 - 316.15 0.1919 times
Thu 02 April 2026 297.70 (-0.83%) 303.25 293.05 - 304.40 2.6096 times
Wed 01 April 2026 300.20 (0.1%) 301.00 300.00 - 308.95 0.0899 times
Mon 30 March 2026 299.90 (-0.55%) 307.55 292.20 - 316.50 0.5338 times
Fri 27 March 2026 301.55 (-2.38%) 308.90 300.00 - 310.85 10.7648 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 295.55 and 306.4

Weekly Target 1287
Weekly Target 2293.25
Weekly Target 3297.85
Weekly Target 4304.1
Weekly Target 5308.7

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Wed 15 April 2026 299.50 (-0.61%) 295.00 291.60 - 302.45 0.4058 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 1.6248 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 0.9703 times
Fri 27 March 2026 301.55 (-4.75%) 320.00 295.00 - 320.00 3.5009 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 1.8791 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.3475 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0893 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1463 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.5827 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.4533 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 2.7751 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 262.35 and 328.75

Monthly Target 1249.97
Monthly Target 2274.73
Monthly Target 3316.36666666667
Monthly Target 4341.13
Monthly Target 5382.77

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 15 April 2026 299.50 (-0.13%) 301.00 291.60 - 358.00 0.5854 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 1.2316 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.8155 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.604 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0776 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6859 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ModisNavnirman

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 300.88
12 day DMA 301.13
20 day DMA 302.45
35 day DMA 309.74
50 day DMA 315.59
100 day DMA 326.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.55299.57302.35
12 day EMA301.44301.79303.21
20 day EMA303.86304.32305.41
35 day EMA308.56309.09309.98
50 day EMA313.9314.49315.33

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA300.88301.45302.36
12 day SMA301.13301.35302.08
20 day SMA302.45302.78303.59
35 day SMA309.74310.61311.51
50 day SMA315.59315.92316.22
100 day SMA326.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme