Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 413.7 and 429.65
| Daily Target 1 | 401.52 |
| Daily Target 2 | 409.93 |
| Daily Target 3 | 417.46666666667 |
| Daily Target 4 | 425.88 |
| Daily Target 5 | 433.42 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 418.35 (0.73%) | 415.00 | 409.05 - 425.00 | 1.0172 times | Tue 13 October 2026 | 415.30 (-0.47%) | 425.00 | 411.00 - 428.50 | 1.2055 times | Mon 12 October 2026 | 417.25 (4.82%) | 402.00 | 400.00 - 434.00 | 4.7046 times | Fri 09 October 2026 | 398.05 (6.08%) | 376.15 | 375.80 - 404.95 | 1.2997 times | Thu 08 October 2026 | 375.25 (-1.97%) | 379.50 | 369.85 - 383.35 | 0.1521 times | Wed 07 October 2026 | 382.80 (0.51%) | 381.10 | 375.65 - 385.00 | 0.1743 times | Tue 06 October 2026 | 380.85 (2.31%) | 380.00 | 370.00 - 387.00 | 0.412 times | Mon 05 October 2026 | 372.25 (1.2%) | 370.00 | 364.35 - 384.00 | 0.2413 times | Thu 01 October 2026 | 367.85 (-1.21%) | 370.85 | 362.00 - 373.00 | 0.3358 times | Wed 30 September 2026 | 372.35 (1.42%) | 369.50 | 366.25 - 373.00 | 0.4576 times | Tue 29 September 2026 | 367.15 (1.19%) | 360.10 | 356.10 - 373.00 | 0.64 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 409.18 and 443.18
| Weekly Target 1 | 383.45 |
| Weekly Target 2 | 400.9 |
| Weekly Target 3 | 417.45 |
| Weekly Target 4 | 434.9 |
| Weekly Target 5 | 451.45 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 418.35 (5.1%) | 402.00 | 400.00 - 434.00 | 2.0844 times | Fri 09 October 2026 | 398.05 (8.21%) | 370.00 | 364.35 - 404.95 | 0.6858 times | Thu 01 October 2026 | 367.85 (1.31%) | 363.25 | 356.10 - 373.00 | 0.5513 times | Fri 25 September 2026 | 363.10 (3.04%) | 347.60 | 341.00 - 370.00 | 0.4124 times | Fri 18 September 2026 | 352.40 (-3.58%) | 365.00 | 339.50 - 365.70 | 0.2564 times | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.3392 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.6549 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 1.8753 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 2.0159 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 1.1243 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 1.181 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 390.18 and 462.18
| Monthly Target 1 | 332.78 |
| Monthly Target 2 | 375.57 |
| Monthly Target 3 | 404.78333333333 |
| Monthly Target 4 | 447.57 |
| Monthly Target 5 | 476.78 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 418.35 (12.35%) | 370.85 | 362.00 - 434.00 | 0.7785 times | Wed 30 September 2026 | 372.35 (-1.94%) | 378.00 | 339.50 - 389.50 | 0.5561 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.697 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.2365 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.0744 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.1665 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8109 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.5668 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.3753 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7381 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.4959 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 404.84 |
| 12 day DMA | 385.86 |
| 20 day DMA | 373.05 |
| 35 day DMA | 374.77 |
| 50 day DMA | 382.67 |
| 100 day DMA | 368.08 |
| 150 day DMA | 356.55 |
| 200 day DMA | 349.06 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.08 | 401.45 | 394.52 |
| 12 day EMA | 391.58 | 386.72 | 381.53 |
| 20 day EMA | 384.4 | 380.83 | 377.2 |
| 35 day EMA | 383.14 | 381.07 | 379.06 |
| 50 day EMA | 386.02 | 384.7 | 383.45 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.84 | 397.73 | 390.84 |
| 12 day SMA | 385.86 | 381.25 | 376.91 |
| 20 day SMA | 373.05 | 369.85 | 367.36 |
| 35 day SMA | 374.77 | 373.66 | 372.74 |
| 50 day SMA | 382.67 | 382.28 | 381.83 |
| 100 day SMA | 368.08 | 367.35 | 366.69 |
| 150 day SMA | 356.55 | 355.88 | 355.18 |
| 200 day SMA | 349.06 | 348.68 | 348.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.