ModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 128 and 134 | Daily Target 1 | 126.67 | | Daily Target 2 | 129.33 | | Daily Target 3 | 132.66666666667 | | Daily Target 4 | 135.33 | | Daily Target 5 | 138.67 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.00 (1.7%) |
136.00 |
130.00 - 136.00 |
2.3065 times |
Wed 02 July 2025 |
129.79 (5%) |
129.79 |
129.70 - 129.79 |
1.77 times |
Tue 01 July 2025 |
123.61 (-0.64%) |
128.45 |
121.87 - 130.00 |
1.7841 times |
Mon 30 June 2025 |
124.41 (5%) |
120.85 |
120.85 - 124.41 |
1.6064 times |
Fri 27 June 2025 |
118.49 (0.42%) |
117.60 |
117.60 - 120.95 |
0.1518 times |
Thu 26 June 2025 |
118.00 (-0.57%) |
113.60 |
113.60 - 123.90 |
0.2744 times |
Wed 25 June 2025 |
118.68 (0.15%) |
120.00 |
118.05 - 121.00 |
0.7923 times |
Tue 24 June 2025 |
118.50 (1.62%) |
116.62 |
116.61 - 121.00 |
0.3749 times |
Mon 23 June 2025 |
116.61 (-3.13%) |
121.58 |
116.61 - 121.58 |
0.2781 times |
Fri 20 June 2025 |
120.38 (1.27%) |
124.00 |
116.23 - 124.00 |
0.6615 times |
Thu 19 June 2025 |
118.87 (0.23%) |
118.65 |
114.10 - 120.95 |
0.3916 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 126.43 and 141.58 | Weekly Target 1 | 114.47 | | Weekly Target 2 | 123.23 | | Weekly Target 3 | 129.61666666667 | | Weekly Target 4 | 138.38 | | Weekly Target 5 | 144.77 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.00 (11.4%) |
120.85 |
120.85 - 136.00 |
1.721 times |
Fri 27 June 2025 |
118.49 (-1.57%) |
121.58 |
113.60 - 123.90 |
0.4313 times |
Fri 20 June 2025 |
120.38 (-0.92%) |
116.11 |
114.10 - 124.00 |
0.5597 times |
Fri 13 June 2025 |
121.50 (-3.07%) |
123.89 |
118.02 - 125.93 |
1.9807 times |
Fri 06 June 2025 |
125.35 (-5.64%) |
131.51 |
121.00 - 134.00 |
1.5045 times |
Fri 30 May 2025 |
132.84 (-3.73%) |
135.23 |
128.00 - 137.80 |
0.9388 times |
Fri 23 May 2025 |
137.99 (5.34%) |
137.70 |
131.00 - 142.00 |
0.6352 times |
Fri 13 December 2024 |
131.00 (0.77%) |
131.50 |
125.70 - 132.00 |
1.0098 times |
Fri 06 December 2024 |
130.00 (0.78%) |
133.70 |
123.00 - 133.70 |
0.5935 times |
Fri 29 November 2024 |
128.99 (1.5%) |
127.75 |
125.00 - 130.40 |
0.6254 times |
Fri 22 November 2024 |
127.08 (1.53%) |
131.00 |
122.65 - 131.00 |
0.8278 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 126.94 and 141.07 | Monthly Target 1 | 115.83 | | Monthly Target 2 | 123.91 | | Monthly Target 3 | 129.95666666667 | | Monthly Target 4 | 138.04 | | Monthly Target 5 | 144.09 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.00 (6.1%) |
128.45 |
121.87 - 136.00 |
0.3277 times |
Mon 30 June 2025 |
124.41 (-6.35%) |
131.51 |
113.60 - 134.00 |
1.1757 times |
Fri 30 May 2025 |
132.84 (1.4%) |
137.70 |
128.00 - 142.00 |
0.3818 times |
Fri 13 December 2024 |
131.00 (1.56%) |
133.70 |
123.00 - 133.70 |
0.3889 times |
Fri 29 November 2024 |
128.99 (8.19%) |
123.00 |
116.00 - 131.00 |
0.6868 times |
Thu 31 October 2024 |
119.22 (-7.69%) |
129.15 |
112.50 - 138.50 |
0.8319 times |
Mon 30 September 2024 |
129.15 (27.58%) |
150.00 |
127.19 - 150.00 |
2.5853 times |
Mon 15 July 2024 |
101.23 (3.56%) |
100.99 |
94.00 - 104.00 |
0.746 times |
Fri 28 June 2024 |
97.75 (6.02%) |
94.95 |
85.00 - 108.00 |
1.559 times |
Fri 31 May 2024 |
92.20 (-11.52%) |
100.55 |
91.10 - 105.25 |
1.3169 times |
Tue 30 April 2024 |
104.20 (9.68%) |
102.00 |
99.50 - 107.85 |
0.451 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value | | 5 day DMA | 125.66 | | 12 day DMA | 121.5 | | 20 day DMA | 121.61 | | 35 day DMA | 125.52 | | 50 day DMA | 126.45 | | 100 day DMA | 126.03 | | 150 day DMA | 116.44 | | 200 day DMA | 111.03 | EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.85 | 124.27 | 121.51 | | 12 day EMA | 123.82 | 122.33 | 120.98 | | 20 day EMA | 123.54 | 122.65 | 121.9 | | 35 day EMA | 124.08 | 123.61 | 123.25 | | 50 day EMA | 125.93 | 125.68 | 125.51 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.66 | 122.86 | 120.64 | | 12 day SMA | 121.5 | 120.37 | 119.74 | | 20 day SMA | 121.61 | 121.34 | 121.21 | | 35 day SMA | 125.52 | 125.46 | 125.47 | | 50 day SMA | 126.45 | 126.31 | 126.17 | | 100 day SMA | 126.03 | 125.68 | 125.35 | | 150 day SMA | 116.44 | 116.25 | 116.07 | | 200 day SMA | 111.03 | 110.81 | 110.59 |
|
|
