ModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 129 and 133 | Daily Target 1 | 125.67 | | Daily Target 2 | 128.33 | | Daily Target 3 | 129.66666666667 | | Daily Target 4 | 132.33 | | Daily Target 5 | 133.67 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
131.00 (2.34%) |
130.00 |
127.00 - 131.00 |
1.3087 times |
Thu 12 December 2024 |
128.01 (-0.38%) |
132.00 |
127.31 - 132.00 |
0.5878 times |
Wed 11 December 2024 |
128.50 (0.87%) |
125.70 |
125.70 - 129.00 |
1.791 times |
Tue 10 December 2024 |
127.39 (-1.96%) |
126.50 |
126.10 - 130.50 |
1.0232 times |
Mon 09 December 2024 |
129.94 (-0.05%) |
131.50 |
127.00 - 131.50 |
1.5877 times |
Fri 06 December 2024 |
130.00 (1.11%) |
123.00 |
123.00 - 132.99 |
0.9746 times |
Thu 05 December 2024 |
128.57 (0.01%) |
128.60 |
126.00 - 132.00 |
0.9211 times |
Wed 04 December 2024 |
128.56 (-2.49%) |
131.84 |
128.10 - 131.84 |
0.3222 times |
Tue 03 December 2024 |
131.84 (1.49%) |
131.98 |
129.50 - 132.00 |
0.2255 times |
Mon 02 December 2024 |
129.90 (0.71%) |
133.70 |
127.17 - 133.70 |
1.2582 times |
Fri 29 November 2024 |
128.99 (2.32%) |
126.10 |
126.10 - 130.00 |
0.3463 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 125.2 and 131.5 | Weekly Target 1 | 123.27 | | Weekly Target 2 | 127.13 | | Weekly Target 3 | 129.56666666667 | | Weekly Target 4 | 133.43 | | Weekly Target 5 | 135.87 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
131.00 (0.77%) |
131.50 |
125.70 - 132.00 |
1.3973 times |
Fri 06 December 2024 |
130.00 (0.78%) |
133.70 |
123.00 - 133.70 |
0.8212 times |
Fri 29 November 2024 |
128.99 (1.5%) |
127.75 |
125.00 - 130.40 |
0.8653 times |
Fri 22 November 2024 |
127.08 (1.53%) |
131.00 |
122.65 - 131.00 |
1.1454 times |
Thu 14 November 2024 |
125.16 (7.9%) |
116.00 |
116.00 - 127.89 |
1.0443 times |
Fri 08 November 2024 |
116.00 (-5.88%) |
129.00 |
116.00 - 129.00 |
0.7654 times |
Fri 01 November 2024 |
123.25 (5.26%) |
117.09 |
112.50 - 125.00 |
0.498 times |
Fri 25 October 2024 |
117.09 (-8.89%) |
128.80 |
117.04 - 134.00 |
0.9584 times |
Fri 18 October 2024 |
128.52 (0.09%) |
124.01 |
124.01 - 138.50 |
1.0389 times |
Fri 11 October 2024 |
128.41 (-0.61%) |
135.00 |
121.00 - 135.00 |
1.4659 times |
Fri 04 October 2024 |
129.20 (-3.94%) |
134.50 |
119.00 - 134.50 |
1.1996 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 121.65 and 132.35 | Monthly Target 1 | 118.53 | | Monthly Target 2 | 124.77 | | Monthly Target 3 | 129.23333333333 | | Monthly Target 4 | 135.47 | | Monthly Target 5 | 139.93 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
131.00 (1.56%) |
133.70 |
123.00 - 133.70 |
0.3278 times |
Fri 29 November 2024 |
128.99 (8.19%) |
123.00 |
116.00 - 131.00 |
0.579 times |
Thu 31 October 2024 |
119.22 (-7.69%) |
129.15 |
112.50 - 138.50 |
0.7013 times |
Mon 30 September 2024 |
129.15 (27.58%) |
150.00 |
127.19 - 150.00 |
2.1793 times |
Mon 15 July 2024 |
101.23 (3.56%) |
100.99 |
94.00 - 104.00 |
0.6288 times |
Fri 28 June 2024 |
97.75 (6.02%) |
94.95 |
85.00 - 108.00 |
1.3141 times |
Fri 31 May 2024 |
92.20 (-11.52%) |
100.55 |
91.10 - 105.25 |
1.1101 times |
Tue 30 April 2024 |
104.20 (9.68%) |
102.00 |
99.50 - 107.85 |
0.3802 times |
Thu 07 March 2024 |
95.00 (-2.01%) |
100.00 |
91.00 - 106.00 |
0.2586 times |
Thu 29 February 2024 |
96.95 (9.12%) |
91.90 |
86.00 - 109.20 |
2.5208 times |
Wed 31 January 2024 |
88.85 (4.53%) |
85.00 |
82.05 - 97.90 |
1.7844 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value | | 5 day DMA | 128.97 | | 12 day DMA | 129.06 | | 20 day DMA | 128.47 | | 35 day DMA | 124.42 | | 50 day DMA | 125.58 | | 100 day DMA | 117.13 | | 150 day DMA | 110.79 | | 200 day DMA | 105.21 | EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.32 | 128.48 | 128.72 | | 12 day EMA | 128.71 | 128.29 | 128.34 | | 20 day EMA | 127.85 | 127.52 | 127.47 | | 35 day EMA | 127.46 | 127.25 | 127.2 | | 50 day EMA | 126.4 | 126.21 | 126.14 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.97 | 128.77 | 128.88 | | 12 day SMA | 129.06 | 128.75 | 128.87 | | 20 day SMA | 128.47 | 128.06 | 127.66 | | 35 day SMA | 124.42 | 124.23 | 124.11 | | 50 day SMA | 125.58 | 125.47 | 125.49 | | 100 day SMA | 117.13 | 116.79 | 116.49 | | 150 day SMA | 110.79 | 110.51 | 110.24 | | 200 day SMA | 105.21 | 105.04 | 104.88 |
|
|
