Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 132.52 and 137.25
| Daily Target 1 | 129.32 |
| Daily Target 2 | 130.98 |
| Daily Target 3 | 134.05333333333 |
| Daily Target 4 | 135.71 |
| Daily Target 5 | 138.78 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.63 (0.12%) | 132.47 | 132.40 - 137.13 | 0.1275 times | Thu 27 August 2026 | 132.47 (-2.74%) | 136.88 | 130.01 - 136.88 | 0.5073 times | Wed 26 August 2026 | 136.20 (-1.62%) | 144.99 | 133.51 - 145.00 | 1.0743 times | Tue 25 August 2026 | 138.44 (7.01%) | 135.00 | 127.30 - 139.95 | 1.6215 times | Mon 24 August 2026 | 129.37 (-3.63%) | 137.50 | 124.24 - 141.65 | 1.7976 times | Fri 21 August 2026 | 134.24 (11.8%) | 119.00 | 117.80 - 144.00 | 3.1772 times | Thu 20 August 2026 | 120.07 (1.97%) | 117.75 | 117.75 - 121.95 | 0.116 times | Wed 19 August 2026 | 117.75 (2.41%) | 115.41 | 115.41 - 118.80 | 0.2503 times | Tue 18 August 2026 | 114.98 (-1.81%) | 115.10 | 114.01 - 119.80 | 0.2535 times | Mon 17 August 2026 | 117.10 (-1.87%) | 118.00 | 111.21 - 118.50 | 1.0749 times | Fri 14 August 2026 | 119.33 (-0.03%) | 120.00 | 118.00 - 120.50 | 0.0639 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 118.06 and 138.82
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 122.91 |
| Weekly Target 3 | 133.95666666667 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.63 (-1.2%) | 137.50 | 124.24 - 145.00 | 3.2394 times | Fri 21 August 2026 | 134.24 (12.49%) | 118.00 | 111.21 - 144.00 | 3.0776 times | Fri 14 August 2026 | 119.33 (-5.35%) | 125.00 | 113.30 - 125.50 | 0.4432 times | Fri 07 August 2026 | 126.08 (4.34%) | 121.51 | 118.35 - 131.00 | 0.3505 times | Fri 31 July 2026 | 120.84 (-3.99%) | 128.38 | 115.50 - 129.47 | 0.7192 times | Fri 24 July 2026 | 125.86 (-1%) | 125.12 | 120.00 - 130.79 | 0.3504 times | Fri 17 July 2026 | 127.13 (-2.37%) | 131.00 | 127.01 - 135.60 | 0.2858 times | Fri 10 July 2026 | 130.21 (-1.82%) | 132.79 | 127.25 - 134.00 | 0.4346 times | Fri 03 July 2026 | 132.62 (1%) | 131.25 | 127.20 - 134.64 | 0.5332 times | Thu 25 June 2026 | 131.31 (4.07%) | 127.00 | 127.00 - 135.00 | 0.5661 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.4414 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 121.92 and 155.71
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 129.61333333333 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.63 (9.76%) | 121.51 | 111.21 - 145.00 | 0.4116 times | Fri 31 July 2026 | 120.84 (-6.76%) | 132.19 | 115.50 - 135.60 | 0.1276 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.1245 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.7107 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.4361 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.206 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.5573 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.8856 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 6.3403 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.2002 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.6486 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 133.82 |
| 12 day DMA | 126 |
| 20 day DMA | 124.67 |
| 35 day DMA | 125.18 |
| 50 day DMA | 126.75 |
| 100 day DMA | 128.37 |
| 150 day DMA | 124.76 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 132.16 | 132.01 |
| 12 day EMA | 128.7 | 127.99 | 127.18 |
| 20 day EMA | 126.96 | 126.36 | 125.72 |
| 35 day EMA | 126.66 | 126.31 | 125.95 |
| 50 day EMA | 127.46 | 127.25 | 127.04 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.82 | 134.14 | 131.66 |
| 12 day SMA | 126 | 125.01 | 124.08 |
| 20 day SMA | 124.67 | 124.08 | 123.52 |
| 35 day SMA | 125.18 | 125.11 | 125.1 |
| 50 day SMA | 126.75 | 126.65 | 126.57 |
| 100 day SMA | 128.37 | 128.17 | 127.97 |
| 150 day SMA | 124.76 | 124.64 | 124.54 |
| 200 day SMA | 123.23 | 123.17 | 123.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.