ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER are 104.28 and 113.25 | Daily Target 1 | 102.63 | | Daily Target 2 | 105.92 | | Daily Target 3 | 111.59666666667 | | Daily Target 4 | 114.89 | | Daily Target 5 | 120.57 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
109.22 (-5.02%) |
117.27 |
108.30 - 117.27 |
0.6144 times |
Fri 07 February 2025 |
114.99 (3.46%) |
119.93 |
111.10 - 119.93 |
4.658 times |
Thu 06 February 2025 |
111.14 (1.27%) |
111.31 |
109.33 - 111.99 |
0.0886 times |
Wed 05 February 2025 |
109.75 (-1.82%) |
112.01 |
109.40 - 112.67 |
0.5048 times |
Tue 04 February 2025 |
111.79 (3.7%) |
108.05 |
108.01 - 113.19 |
0.4821 times |
Mon 03 February 2025 |
107.80 (-3.01%) |
114.00 |
106.01 - 115.48 |
0.9766 times |
Fri 31 January 2025 |
111.14 (-2.08%) |
113.60 |
108.20 - 118.00 |
0.4652 times |
Thu 30 January 2025 |
113.50 (5%) |
112.00 |
112.00 - 113.50 |
0.0758 times |
Wed 29 January 2025 |
108.10 (0.04%) |
111.00 |
106.00 - 113.46 |
0.8888 times |
Tue 28 January 2025 |
108.06 (-0.18%) |
108.25 |
102.83 - 113.00 |
1.2457 times |
Mon 27 January 2025 |
108.25 (-4.24%) |
113.20 |
108.00 - 113.20 |
0.3107 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER are 104.28 and 113.25 | Weekly Target 1 | 102.63 | | Weekly Target 2 | 105.92 | | Weekly Target 3 | 111.59666666667 | | Weekly Target 4 | 114.89 | | Weekly Target 5 | 120.57 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
109.22 (-5.02%) |
117.27 |
108.30 - 117.27 |
0.0619 times |
Fri 07 February 2025 |
114.99 (3.46%) |
114.00 |
106.01 - 119.93 |
0.6762 times |
Fri 31 January 2025 |
111.14 (-1.68%) |
113.20 |
102.83 - 118.00 |
0.3009 times |
Fri 24 January 2025 |
113.04 (-4.45%) |
124.00 |
112.41 - 124.00 |
0.238 times |
Fri 17 January 2025 |
118.30 (2.33%) |
117.00 |
105.50 - 120.63 |
0.5675 times |
Fri 10 January 2025 |
115.61 (-9.13%) |
130.00 |
115.61 - 130.00 |
0.8092 times |
Fri 03 January 2025 |
127.23 (1.34%) |
131.00 |
121.90 - 131.00 |
0.882 times |
Fri 27 December 2024 |
125.55 (-1.37%) |
131.98 |
120.50 - 135.58 |
0.9589 times |
Fri 20 December 2024 |
127.30 (-17.63%) |
132.00 |
123.01 - 140.88 |
1.5231 times |
Tue 10 September 2024 |
154.54 (10.24%) |
144.50 |
143.05 - 154.54 |
3.9822 times |
Fri 06 September 2024 |
140.19 (7.46%) |
129.90 |
123.50 - 140.19 |
19.6379 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER are 100.66 and 114.58 | Monthly Target 1 | 97.8 | | Monthly Target 2 | 103.51 | | Monthly Target 3 | 111.72 | | Monthly Target 4 | 117.43 | | Monthly Target 5 | 125.64 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
109.22 (-1.73%) |
114.00 |
106.01 - 119.93 |
0.0863 times |
Fri 31 January 2025 |
111.14 (-9.08%) |
126.41 |
102.83 - 130.00 |
0.2689 times |
Tue 31 December 2024 |
122.24 (-20.9%) |
132.00 |
120.50 - 140.88 |
0.3482 times |
Tue 10 September 2024 |
154.54 (18.46%) |
129.90 |
123.50 - 154.54 |
2.7607 times |
Fri 30 August 2024 |
130.46 (29.04%) |
103.10 |
93.27 - 130.46 |
1.3122 times |
Wed 31 July 2024 |
101.10 (-3.11%) |
101.96 |
95.15 - 105.00 |
0.3172 times |
Mon 22 April 2024 |
104.35 (20.08%) |
90.00 |
85.15 - 120.05 |
2.5118 times |
Thu 28 March 2024 |
86.90 (0%) |
95.00 |
79.10 - 95.00 |
0.3946 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value | | 5 day DMA | 111.38 | | 12 day DMA | 110.57 | | 20 day DMA | 112.59 | | 35 day DMA | 117.12 | | 50 day DMA | 121.26 | | 100 day DMA | 108.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.13 | 112.08 | 110.62 | | 12 day EMA | 111.72 | 112.17 | 111.66 | | 20 day EMA | 113.06 | 113.46 | 113.3 | | 35 day EMA | 115.45 | 115.82 | 115.87 | | 50 day EMA | 118.3 | 118.67 | 118.82 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.38 | 111.09 | 110.32 | | 12 day SMA | 110.57 | 111.09 | 111.1 | | 20 day SMA | 112.59 | 112.62 | 112.65 | | 35 day SMA | 117.12 | 117.63 | 117.91 | | 50 day SMA | 121.26 | 121.04 | 120.71 | | 100 day SMA | 108.93 | 108.7 | 108.38 | | 150 day SMA | | 200 day SMA |
|
|
