Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 130.92 and 141.81
| Daily Target 1 | 122.72 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 133.61333333333 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 144.5 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.73 (3.8%) | 129.80 | 128.11 - 139.00 | 2.0758 times | Wed 27 May 2026 | 128.83 (-1.84%) | 130.59 | 127.60 - 131.50 | 0.8593 times | Tue 26 May 2026 | 131.24 (-1.43%) | 130.00 | 128.70 - 134.01 | 0.5 times | Mon 25 May 2026 | 133.15 (3.43%) | 133.00 | 128.10 - 134.00 | 0.9103 times | Fri 22 May 2026 | 128.74 (-1.41%) | 129.00 | 128.51 - 131.72 | 0.1537 times | Thu 21 May 2026 | 130.58 (1.5%) | 127.08 | 127.08 - 133.34 | 0.7238 times | Wed 20 May 2026 | 128.65 (-2.66%) | 130.00 | 128.23 - 131.00 | 0.3023 times | Tue 19 May 2026 | 132.16 (1.66%) | 130.94 | 130.01 - 134.89 | 0.7006 times | Mon 18 May 2026 | 130.00 (-3.73%) | 132.33 | 127.50 - 139.49 | 2.8023 times | Fri 15 May 2026 | 135.03 (-3.21%) | 143.38 | 132.03 - 143.38 | 0.9719 times | Thu 14 May 2026 | 139.51 (-2.02%) | 141.99 | 139.21 - 143.39 | 0.5924 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 130.67 and 142.07
| Weekly Target 1 | 122.04 |
| Weekly Target 2 | 127.89 |
| Weekly Target 3 | 133.44333333333 |
| Weekly Target 4 | 139.29 |
| Weekly Target 5 | 144.84 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.73 (3.88%) | 133.00 | 127.60 - 139.00 | 0.5512 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 0.594 times | Fri 15 May 2026 | 135.03 (-5.48%) | 142.50 | 132.03 - 147.00 | 1.0557 times | Fri 08 May 2026 | 142.86 (4.37%) | 136.88 | 128.50 - 152.00 | 3.733 times | Thu 30 April 2026 | 136.88 (6.08%) | 127.60 | 127.00 - 139.09 | 0.9179 times | Fri 24 April 2026 | 129.04 (-0.68%) | 132.39 | 125.00 - 139.80 | 1.0886 times | Fri 17 April 2026 | 129.92 (8.99%) | 118.60 | 115.76 - 135.61 | 1.0439 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.3204 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.3331 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.3622 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.4501 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 117.95 and 142.87
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 137.60333333333 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.5801 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.356 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1681 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4549 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7229 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.175 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1634 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.1618 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2087 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0091 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6103 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 132.83 |
| 20 day DMA | 135.54 |
| 35 day DMA | 131.81 |
| 50 day DMA | 125.89 |
| 100 day DMA | 123.95 |
| 150 day DMA | 122.09 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 130.6 | 131.49 |
| 12 day EMA | 132.5 | 132.28 | 132.91 |
| 20 day EMA | 132.44 | 132.3 | 132.67 |
| 35 day EMA | 129.31 | 129.05 | 129.06 |
| 50 day EMA | 125.27 | 124.93 | 124.77 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 130.51 | 130.47 |
| 12 day SMA | 132.83 | 133.23 | 134.25 |
| 20 day SMA | 135.54 | 135.45 | 135.65 |
| 35 day SMA | 131.81 | 131.25 | 130.79 |
| 50 day SMA | 125.89 | 125.49 | 125.19 |
| 100 day SMA | 123.95 | 123.97 | 124.18 |
| 150 day SMA | 122.09 | 122.02 | 121.99 |
| 200 day SMA | 121.91 | 121.88 | 121.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.