Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 119.69 and 126.41
| Daily Target 1 | 114.65 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 121.37333333333 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 128.09 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.36 (0.51%) | 118.02 | 118.02 - 124.74 | 0.9544 times | Mon 23 February 2026 | 120.74 (-2.3%) | 120.00 | 120.00 - 123.98 | 0.5369 times | Fri 20 February 2026 | 123.58 (2.56%) | 119.89 | 116.98 - 126.00 | 1.8216 times | Thu 19 February 2026 | 120.50 (-2.97%) | 126.94 | 115.11 - 126.94 | 0.9286 times | Wed 18 February 2026 | 124.19 (0.83%) | 123.78 | 121.00 - 124.60 | 0.3367 times | Tue 17 February 2026 | 123.17 (-0.15%) | 122.99 | 122.07 - 126.60 | 1.6086 times | Mon 16 February 2026 | 123.36 (-1.36%) | 124.00 | 121.12 - 126.71 | 0.6382 times | Fri 13 February 2026 | 125.06 (-1.54%) | 127.01 | 123.27 - 129.00 | 0.9214 times | Thu 12 February 2026 | 127.01 (0%) | 127.00 | 125.50 - 129.70 | 0.3198 times | Wed 11 February 2026 | 127.01 (0.93%) | 127.80 | 124.56 - 132.48 | 1.9338 times | Tue 10 February 2026 | 125.84 (-0.77%) | 123.64 | 123.64 - 128.84 | 1.0278 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 119.69 and 126.41
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 121.37333333333 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 128.09 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.36 (-1.8%) | 120.00 | 118.02 - 124.74 | 0.0505 times | Fri 20 February 2026 | 123.58 (-1.18%) | 124.00 | 115.11 - 126.94 | 0.1805 times | Fri 13 February 2026 | 125.06 (0.62%) | 128.00 | 123.03 - 132.48 | 0.1581 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 0.294 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 0.1872 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.2385 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1614 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.42 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.5854 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 5.7245 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0478 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 107.35 and 129.12
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.36 (-2.26%) | 130.37 | 115.11 - 136.88 | 0.363 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6155 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.4063 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1391 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8407 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1777 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0077 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5196 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.811 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1194 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0938 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 124.05 |
| 20 day DMA | 124.58 |
| 35 day DMA | 122.68 |
| 50 day DMA | 124.09 |
| 100 day DMA | 121.28 |
| 150 day DMA | 121.44 |
| 200 day DMA | 116.67 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 122.41 | 123.25 |
| 12 day EMA | 123.05 | 123.36 | 123.84 |
| 20 day EMA | 123.09 | 123.27 | 123.54 |
| 35 day EMA | 123.12 | 123.22 | 123.37 |
| 50 day EMA | 122.22 | 122.25 | 122.31 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 122.44 | 122.96 |
| 12 day SMA | 124.05 | 124.3 | 124.67 |
| 20 day SMA | 124.58 | 124.14 | 123.57 |
| 35 day SMA | 122.68 | 123.05 | 123.63 |
| 50 day SMA | 124.09 | 123.73 | 123.37 |
| 100 day SMA | 121.28 | 121.24 | 121.21 |
| 150 day SMA | 121.44 | 121.32 | 121.2 |
| 200 day SMA | 116.67 | 116.6 | 116.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.