ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER are 111.52 and 115.62 | Daily Target 1 | 108.58 | | Daily Target 2 | 110.35 | | Daily Target 3 | 112.67666666667 | | Daily Target 4 | 114.45 | | Daily Target 5 | 116.78 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.13 (-0.92%) |
110.90 |
110.90 - 115.00 |
0.0238 times |
Thu 28 August 2025 |
113.17 (-0.6%) |
111.50 |
111.50 - 116.39 |
0.0299 times |
Tue 26 August 2025 |
113.85 (-1.56%) |
115.66 |
113.01 - 117.74 |
0.0254 times |
Mon 25 August 2025 |
115.66 (-18.91%) |
121.80 |
112.41 - 121.90 |
0.1178 times |
Wed 21 May 2025 |
142.63 (0.24%) |
143.00 |
142.00 - 147.80 |
0.5755 times |
Tue 20 May 2025 |
142.29 (-5.34%) |
150.98 |
141.22 - 151.50 |
1.5941 times |
Mon 19 May 2025 |
150.32 (10%) |
149.00 |
143.00 - 150.32 |
5.4836 times |
Fri 16 May 2025 |
136.66 (10%) |
133.43 |
126.47 - 136.66 |
1.5526 times |
Thu 15 May 2025 |
124.24 (-0.66%) |
123.35 |
121.00 - 126.00 |
0.2936 times |
Wed 14 May 2025 |
125.06 (1.23%) |
126.54 |
124.41 - 129.20 |
0.3036 times |
Tue 13 May 2025 |
123.54 (0.64%) |
124.71 |
121.00 - 126.88 |
0.5239 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER are 106.02 and 117.02 | Weekly Target 1 | 103.98 | | Weekly Target 2 | 108.05 | | Weekly Target 3 | 114.97666666667 | | Weekly Target 4 | 119.05 | | Weekly Target 5 | 125.98 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.13 (-21.38%) |
121.80 |
110.90 - 121.90 |
0.0324 times |
Wed 21 May 2025 |
142.63 (4.37%) |
149.00 |
141.22 - 151.50 |
1.2607 times |
Fri 16 May 2025 |
136.66 (12.59%) |
120.10 |
120.10 - 136.66 |
0.5103 times |
Fri 09 May 2025 |
121.38 (-5.52%) |
131.04 |
119.10 - 136.90 |
0.3433 times |
Fri 02 May 2025 |
128.47 (-11.27%) |
152.99 |
127.70 - 155.05 |
1.0415 times |
Fri 25 April 2025 |
144.79 (39.42%) |
107.79 |
103.45 - 163.70 |
6.3003 times |
Thu 17 April 2025 |
103.85 (2.05%) |
103.00 |
100.00 - 109.26 |
0.0556 times |
Fri 11 April 2025 |
101.76 (-0.37%) |
102.13 |
90.00 - 104.90 |
0.0661 times |
Fri 04 April 2025 |
102.14 (-2.85%) |
105.14 |
100.05 - 112.28 |
0.1869 times |
Fri 28 March 2025 |
105.14 (4.41%) |
106.00 |
94.10 - 110.80 |
0.2028 times |
Fri 21 March 2025 |
100.70 (1.22%) |
104.99 |
90.33 - 106.85 |
0.1332 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER are 106.02 and 117.02 | Monthly Target 1 | 103.98 | | Monthly Target 2 | 108.05 | | Monthly Target 3 | 114.97666666667 | | Monthly Target 4 | 119.05 | | Monthly Target 5 | 125.98 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.13 (-21.38%) |
121.80 |
110.90 - 121.90 |
0.0169 times |
Wed 21 May 2025 |
142.63 (8.57%) |
133.90 |
119.10 - 151.50 |
1.1313 times |
Wed 30 April 2025 |
131.37 (24.95%) |
105.14 |
90.00 - 163.70 |
3.9428 times |
Fri 28 March 2025 |
105.14 (7.1%) |
101.00 |
90.33 - 110.80 |
0.2599 times |
Fri 28 February 2025 |
98.17 (-11.67%) |
114.00 |
91.11 - 119.93 |
0.2042 times |
Fri 31 January 2025 |
111.14 (-9.08%) |
126.41 |
102.83 - 130.00 |
0.2387 times |
Tue 31 December 2024 |
122.24 (-20.9%) |
132.00 |
120.50 - 140.88 |
0.3091 times |
Tue 10 September 2024 |
154.54 (18.46%) |
129.90 |
123.50 - 154.54 |
2.4507 times |
Fri 30 August 2024 |
130.46 (29.04%) |
103.10 |
93.27 - 130.46 |
1.1648 times |
Wed 31 July 2024 |
101.10 (-3.11%) |
101.96 |
95.15 - 105.00 |
0.2816 times |
Mon 22 April 2024 |
104.35 (20.08%) |
90.00 |
85.15 - 120.05 |
2.2297 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value | | 5 day DMA | 119.49 | | 12 day DMA | 126.86 | | 20 day DMA | 127.41 | | 35 day DMA | 121.13 | | 50 day DMA | 114.86 | | 100 day DMA | 112.41 | | 150 day DMA | 111.69 | | 200 day DMA | | EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.37 | 121.49 | 125.65 | | 12 day EMA | 123.83 | 125.96 | 128.29 | | 20 day EMA | 124.1 | 125.36 | 126.64 | | 35 day EMA | 119.8 | 120.25 | 120.67 | | 50 day EMA | 114.09 | 114.17 | 114.21 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.49 | 125.52 | 132.95 | | 12 day SMA | 126.86 | 127.63 | 128.63 | | 20 day SMA | 127.41 | 128.96 | 130.54 | | 35 day SMA | 121.13 | 120.88 | 120.57 | | 50 day SMA | 114.86 | 114.66 | 114.4 | | 100 day SMA | 112.41 | 112.54 | 112.72 | | 150 day SMA | 111.69 | 111.62 | 111.58 | | 200 day SMA |
|
|
