ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber MODIRUBBER are 118.5 and 122.9 | Daily Target 1 | 114.87 | | Daily Target 2 | 117.73 | | Daily Target 3 | 119.26666666667 | | Daily Target 4 | 122.13 | | Daily Target 5 | 123.67 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
120.60 (3.24%) |
119.40 |
116.40 - 120.80 |
1.1662 times |
Fri 14 November 2025 |
116.81 (-2.95%) |
122.10 |
115.00 - 122.10 |
1.1906 times |
Thu 13 November 2025 |
120.36 (1.03%) |
118.03 |
118.03 - 121.30 |
0.2295 times |
Wed 12 November 2025 |
119.13 (-0.37%) |
120.98 |
118.02 - 121.80 |
0.5941 times |
Tue 11 November 2025 |
119.57 (1.09%) |
119.00 |
117.10 - 122.25 |
0.6953 times |
Mon 10 November 2025 |
118.28 (-1.82%) |
121.00 |
116.00 - 123.80 |
1.4633 times |
Fri 07 November 2025 |
120.47 (-1.71%) |
125.00 |
119.50 - 125.00 |
1.535 times |
Thu 06 November 2025 |
122.56 (-0.79%) |
123.53 |
121.50 - 126.78 |
0.5104 times |
Tue 04 November 2025 |
123.53 (-2.12%) |
125.10 |
122.00 - 127.00 |
1.5312 times |
Mon 03 November 2025 |
126.20 (-0.7%) |
128.83 |
125.00 - 130.90 |
1.0846 times |
Fri 31 October 2025 |
127.09 (-1.43%) |
134.00 |
125.25 - 134.00 |
2.5859 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber MODIRUBBER are 118.5 and 122.9 | Weekly Target 1 | 114.87 | | Weekly Target 2 | 117.73 | | Weekly Target 3 | 119.26666666667 | | Weekly Target 4 | 122.13 | | Weekly Target 5 | 123.67 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
120.60 (3.24%) |
119.40 |
116.40 - 120.80 |
0.0333 times |
Fri 14 November 2025 |
116.81 (-3.04%) |
121.00 |
115.00 - 123.80 |
0.1193 times |
Fri 07 November 2025 |
120.47 (-5.21%) |
128.83 |
119.50 - 130.90 |
0.1332 times |
Fri 31 October 2025 |
127.09 (-3.46%) |
129.05 |
125.25 - 134.40 |
0.3302 times |
Fri 24 October 2025 |
131.64 (6.47%) |
124.00 |
122.07 - 143.00 |
1.5103 times |
Fri 17 October 2025 |
123.64 (-6.9%) |
130.80 |
122.00 - 132.99 |
0.5626 times |
Fri 10 October 2025 |
132.81 (13.28%) |
117.24 |
114.00 - 148.00 |
6.7016 times |
Fri 03 October 2025 |
117.24 (2.25%) |
111.10 |
111.10 - 128.00 |
0.1494 times |
Fri 26 September 2025 |
114.66 (-2.24%) |
115.00 |
113.70 - 130.00 |
0.3391 times |
Fri 19 September 2025 |
117.29 (4.13%) |
115.00 |
111.63 - 122.40 |
0.121 times |
Fri 12 September 2025 |
112.64 (-2.81%) |
117.60 |
111.00 - 118.99 |
0.1224 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber MODIRUBBER are 109.85 and 125.75 | Monthly Target 1 | 106.27 | | Monthly Target 2 | 113.43 | | Monthly Target 3 | 122.16666666667 | | Monthly Target 4 | 129.33 | | Monthly Target 5 | 138.07 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
120.60 (-5.11%) |
128.83 |
115.00 - 130.90 |
0.1182 times |
Fri 31 October 2025 |
127.09 (7.92%) |
114.30 |
114.00 - 148.00 |
3.7725 times |
Tue 30 September 2025 |
117.76 (5.02%) |
112.14 |
111.00 - 130.00 |
0.3641 times |
Fri 29 August 2025 |
112.13 (-21.38%) |
121.80 |
110.90 - 121.90 |
0.0159 times |
Wed 21 May 2025 |
142.63 (8.57%) |
133.90 |
119.10 - 151.50 |
1.065 times |
Wed 30 April 2025 |
131.37 (24.95%) |
105.14 |
90.00 - 163.70 |
3.7116 times |
Fri 28 March 2025 |
105.14 (7.1%) |
101.00 |
90.33 - 110.80 |
0.2447 times |
Fri 28 February 2025 |
98.17 (-11.67%) |
114.00 |
91.11 - 119.93 |
0.1923 times |
Fri 31 January 2025 |
111.14 (-9.08%) |
126.41 |
102.83 - 130.00 |
0.2247 times |
Tue 31 December 2024 |
122.24 (-20.9%) |
132.00 |
120.50 - 140.88 |
0.291 times |
Tue 10 September 2024 |
154.54 (18.46%) |
129.90 |
123.50 - 154.54 |
2.307 times |
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value | | 5 day DMA | 119.29 | | 12 day DMA | 121.96 | | 20 day DMA | 124.53 | | 35 day DMA | 123.31 | | 50 day DMA | 121.28 | | 100 day DMA | 118.54 | | 150 day DMA | 115.17 | | 200 day DMA | 114.28 | EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.67 | 119.2 | 120.4 | | 12 day EMA | 121.46 | 121.62 | 122.5 | | 20 day EMA | 122.4 | 122.59 | 123.2 | | 35 day EMA | 121.77 | 121.84 | 122.14 | | 50 day EMA | 120.48 | 120.48 | 120.63 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.29 | 118.83 | 119.56 | | 12 day SMA | 121.96 | 122.72 | 123.97 | | 20 day SMA | 124.53 | 124.64 | 125.09 | | 35 day SMA | 123.31 | 123.28 | 123.38 | | 50 day SMA | 121.28 | 121.2 | 121.18 | | 100 day SMA | 118.54 | 118.33 | 118.15 | | 150 day SMA | 115.17 | 115.19 | 115.23 | | 200 day SMA | 114.28 | 114.19 | 114.12 |
|
|
