Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 114.25 and 120.81
| Daily Target 1 | 112.72 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 119.28 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 125.84 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 118.82 (-0.04%) | 119.00 | 116.23 - 122.79 | 1.5388 times | Tue 13 October 2026 | 118.87 (1.78%) | 116.01 | 114.40 - 119.00 | 0.683 times | Mon 12 October 2026 | 116.79 (-1.08%) | 118.50 | 116.52 - 118.79 | 0.6581 times | Fri 09 October 2026 | 118.07 (-0.51%) | 117.00 | 117.00 - 120.00 | 0.9568 times | Thu 08 October 2026 | 118.67 (-0.17%) | 118.90 | 117.51 - 119.00 | 0.4275 times | Wed 07 October 2026 | 118.87 (0.24%) | 122.49 | 118.40 - 122.50 | 1.9495 times | Tue 06 October 2026 | 118.58 (-2.68%) | 121.00 | 118.00 - 121.60 | 1.6486 times | Mon 05 October 2026 | 121.85 (1.78%) | 122.11 | 118.20 - 122.11 | 0.2328 times | Thu 01 October 2026 | 119.72 (-0.41%) | 118.30 | 117.00 - 121.99 | 1.1823 times | Wed 30 September 2026 | 120.21 (-1.38%) | 122.50 | 117.00 - 122.50 | 0.7225 times | Tue 29 September 2026 | 121.89 (0.74%) | 120.90 | 111.00 - 122.50 | 4.2921 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 116.61 and 125
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 118.67 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 118.82 (0.64%) | 118.50 | 114.40 - 122.79 | 0.1901 times | Fri 09 October 2026 | 118.07 (-1.38%) | 122.11 | 117.00 - 122.50 | 0.3442 times | Thu 01 October 2026 | 119.72 (-1.56%) | 124.90 | 111.00 - 124.90 | 0.4949 times | Fri 25 September 2026 | 121.62 (1.15%) | 123.50 | 117.01 - 126.00 | 0.2968 times | Fri 18 September 2026 | 120.24 (-2.96%) | 122.76 | 118.00 - 126.80 | 0.2512 times | Fri 11 September 2026 | 123.91 (-5.63%) | 128.67 | 117.31 - 139.00 | 0.7545 times | Fri 04 September 2026 | 131.30 (-1%) | 132.24 | 123.00 - 135.38 | 1.0305 times | Fri 28 August 2026 | 132.63 (-1.2%) | 137.50 | 124.24 - 145.00 | 3.1808 times | Fri 21 August 2026 | 134.24 (12.49%) | 118.00 | 111.21 - 144.00 | 3.0219 times | Fri 14 August 2026 | 119.33 (-5.35%) | 125.00 | 113.30 - 125.50 | 0.4352 times | Fri 07 August 2026 | 126.08 (4.34%) | 121.51 | 118.35 - 131.00 | 0.3442 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 116.61 and 125
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 118.67 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 118.82 (-1.16%) | 118.30 | 114.40 - 122.79 | 0.0987 times | Wed 30 September 2026 | 120.21 (-7.21%) | 132.00 | 111.00 - 139.00 | 0.4291 times | Mon 31 August 2026 | 129.55 (7.21%) | 121.51 | 111.21 - 145.00 | 1.1393 times | Fri 31 July 2026 | 120.84 (-6.76%) | 132.19 | 115.50 - 135.60 | 0.3489 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.3402 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 1.9431 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 1.1924 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.5632 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 1.5238 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 2.4213 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 17.3344 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 119.45 |
| 20 day DMA | 120.26 |
| 35 day DMA | 124 |
| 50 day DMA | 123.45 |
| 100 day DMA | 125.66 |
| 150 day DMA | 125.09 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 118.45 | 118.24 |
| 12 day EMA | 119.4 | 119.5 | 119.62 |
| 20 day EMA | 120.45 | 120.62 | 120.8 |
| 35 day EMA | 121.46 | 121.62 | 121.78 |
| 50 day EMA | 122.75 | 122.91 | 123.07 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 118.25 | 118.2 |
| 12 day SMA | 119.45 | 119.68 | 119.77 |
| 20 day SMA | 120.26 | 120.39 | 120.65 |
| 35 day SMA | 124 | 124.3 | 124.74 |
| 50 day SMA | 123.45 | 123.5 | 123.54 |
| 100 day SMA | 125.66 | 125.77 | 125.87 |
| 150 day SMA | 125.09 | 125.04 | 124.99 |
| 200 day SMA | 125.19 | 125.12 | 125.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.