Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 126.08 and 129.53
| Daily Target 1 | 125.42 |
| Daily Target 2 | 126.74 |
| Daily Target 3 | 128.87 |
| Daily Target 4 | 130.19 |
| Daily Target 5 | 132.32 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.06 (-1.44%) | 130.80 | 127.55 - 131.00 | 0.5285 times | Tue 14 July 2026 | 129.93 (-0.2%) | 132.81 | 127.20 - 132.81 | 1.3072 times | Mon 13 July 2026 | 130.19 (-0.02%) | 131.00 | 129.01 - 135.60 | 0.5899 times | Fri 10 July 2026 | 130.21 (-1.42%) | 131.90 | 129.20 - 133.38 | 0.5228 times | Thu 09 July 2026 | 132.09 (3.2%) | 128.70 | 128.50 - 132.68 | 0.6185 times | Wed 08 July 2026 | 128.00 (-2.07%) | 130.70 | 127.99 - 130.70 | 1.1553 times | Tue 07 July 2026 | 130.70 (0.19%) | 133.79 | 129.30 - 134.00 | 1.5059 times | Mon 06 July 2026 | 130.45 (-1.64%) | 132.79 | 127.25 - 133.00 | 0.7928 times | Fri 03 July 2026 | 132.62 (-0.96%) | 133.00 | 130.00 - 134.00 | 1.7109 times | Thu 02 July 2026 | 133.91 (2.12%) | 133.79 | 130.00 - 134.64 | 1.2682 times | Wed 01 July 2026 | 131.13 (1.18%) | 132.19 | 131.10 - 134.10 | 1.4081 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 123.43 and 131.83
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 130.28666666667 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 138.69 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.06 (-1.65%) | 131.00 | 127.20 - 135.60 | 0.2947 times | Fri 10 July 2026 | 130.21 (-1.82%) | 132.79 | 127.25 - 134.00 | 0.5584 times | Fri 03 July 2026 | 132.62 (1%) | 131.25 | 127.20 - 134.64 | 0.685 times | Thu 25 June 2026 | 131.31 (4.07%) | 127.00 | 127.00 - 135.00 | 0.7273 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.5671 times | Fri 12 June 2026 | 125.44 (-0.25%) | 126.50 | 123.00 - 131.10 | 0.5304 times | Fri 05 June 2026 | 125.75 (-5.97%) | 135.00 | 123.11 - 135.00 | 0.7857 times | Fri 29 May 2026 | 133.73 (3.88%) | 133.00 | 127.60 - 139.00 | 1.4655 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 1.5793 times | Fri 15 May 2026 | 135.03 (-5.48%) | 142.50 | 132.03 - 147.00 | 2.8066 times | Fri 08 May 2026 | 142.86 (4.37%) | 136.88 | 128.50 - 152.00 | 9.9243 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 123.43 and 131.83
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 130.28666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 138.69 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.06 (-1.19%) | 132.19 | 127.20 - 135.60 | 0.0513 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.1022 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.5839 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3583 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1692 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4579 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7276 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.209 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1645 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.176 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.21 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 130.57 |
| 20 day DMA | 130.03 |
| 35 day DMA | 128.86 |
| 50 day DMA | 131.2 |
| 100 day DMA | 125.18 |
| 150 day DMA | 123.98 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.54 | 130.28 | 130.45 |
| 12 day EMA | 129.95 | 130.29 | 130.35 |
| 20 day EMA | 129.93 | 130.13 | 130.15 |
| 35 day EMA | 130.71 | 130.87 | 130.93 |
| 50 day EMA | 131.15 | 131.28 | 131.33 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 130.08 | 130.24 |
| 12 day SMA | 130.57 | 130.66 | 130.77 |
| 20 day SMA | 130.03 | 129.96 | 129.77 |
| 35 day SMA | 128.86 | 129.01 | 128.97 |
| 50 day SMA | 131.2 | 131.25 | 131.38 |
| 100 day SMA | 125.18 | 125.15 | 125.12 |
| 150 day SMA | 123.98 | 123.84 | 123.7 |
| 200 day SMA | 123.08 | 123.03 | 122.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.