Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 121.65 and 133.45
| Daily Target 1 | 112.3 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 131 |
| Daily Target 5 | 135.9 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.10 (7%) | 122.00 | 117.20 - 129.00 | 3.9969 times | Mon 13 April 2026 | 117.85 (-1.13%) | 118.60 | 115.76 - 119.90 | 0.2513 times | Fri 10 April 2026 | 119.20 (-0.18%) | 120.20 | 118.60 - 122.40 | 0.2814 times | Thu 09 April 2026 | 119.41 (-0.41%) | 121.95 | 116.72 - 123.80 | 0.4558 times | Wed 08 April 2026 | 119.90 (5.21%) | 117.00 | 115.10 - 125.25 | 1.4639 times | Tue 07 April 2026 | 113.96 (1.07%) | 112.75 | 111.62 - 114.75 | 0.511 times | Mon 06 April 2026 | 112.75 (0.22%) | 114.35 | 110.40 - 114.35 | 0.1078 times | Thu 02 April 2026 | 112.50 (-1.98%) | 110.70 | 110.02 - 113.80 | 0.325 times | Wed 01 April 2026 | 114.77 (7.95%) | 109.70 | 108.10 - 115.50 | 2.0567 times | Mon 30 March 2026 | 106.32 (-3.94%) | 110.68 | 105.01 - 111.79 | 0.5501 times | Fri 27 March 2026 | 110.68 (-2.05%) | 113.00 | 110.62 - 113.40 | 0.2611 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 120.93 and 134.17
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 123.62 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.10 (5.79%) | 118.60 | 115.76 - 129.00 | 0.8666 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.5752 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.598 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.6502 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.808 times | Fri 13 March 2026 | 113.74 (2.86%) | 108.50 | 105.55 - 116.02 | 0.7161 times | Fri 06 March 2026 | 110.58 (-5.58%) | 117.99 | 107.25 - 117.99 | 0.8012 times | Fri 27 February 2026 | 117.12 (-5.23%) | 120.00 | 116.30 - 125.00 | 1.104 times | Fri 20 February 2026 | 123.58 (-1.18%) | 124.00 | 115.11 - 126.94 | 2.0691 times | Fri 13 February 2026 | 125.06 (0.62%) | 128.00 | 123.03 - 132.48 | 1.8116 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 3.3694 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 117.1 and 138
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.10 (18.6%) | 109.70 | 108.10 - 129.00 | 0.1073 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1719 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4652 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7392 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.2919 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1671 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.2107 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2134 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0093 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6241 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 2.175 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 115.54 |
| 20 day DMA | 114.18 |
| 35 day DMA | 114.85 |
| 50 day DMA | 118.13 |
| 100 day DMA | 118.12 |
| 150 day DMA | 119.17 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 117.58 | 117.45 |
| 12 day EMA | 117.23 | 115.62 | 115.21 |
| 20 day EMA | 116.07 | 115.02 | 114.72 |
| 35 day EMA | 116.7 | 116.15 | 116.05 |
| 50 day EMA | 118.06 | 117.73 | 117.73 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 118.06 | 117.04 |
| 12 day SMA | 115.54 | 114.42 | 114.01 |
| 20 day SMA | 114.18 | 113.56 | 113.35 |
| 35 day SMA | 114.85 | 114.79 | 114.94 |
| 50 day SMA | 118.13 | 117.98 | 117.87 |
| 100 day SMA | 118.12 | 118.06 | 118.05 |
| 150 day SMA | 119.17 | 119.11 | 119.1 |
| 200 day SMA | 118.33 | 118.2 | 118.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.