ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR_BE are 376.38 and 392.98

Daily Target 1363.65
Daily Target 2372.5
Daily Target 3380.25
Daily Target 4389.1
Daily Target 5396.85

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Wed 26 August 2026 381.35 (2.68%) 375.00 371.40 - 388.00 0.4741 times
Tue 25 August 2026 371.40 (4.99%) 359.00 359.00 - 371.40 1.2749 times
Mon 24 August 2026 353.75 (4.99%) 337.70 330.10 - 353.75 0.7301 times
Fri 21 August 2026 336.95 (-1.62%) 343.50 332.10 - 343.85 0.5908 times
Thu 20 August 2026 342.50 (-3.41%) 352.85 337.00 - 365.85 1.1986 times
Wed 19 August 2026 354.60 (-1.95%) 355.10 353.10 - 364.45 1.1517 times
Tue 18 August 2026 361.65 (-4.99%) 383.50 361.65 - 383.50 1.972 times
Mon 17 August 2026 380.65 (-4.99%) 381.00 380.65 - 396.00 1.7322 times
Fri 14 August 2026 400.65 (0.65%) 398.05 388.05 - 403.90 0.751 times
Thu 13 August 2026 398.05 (2.06%) 393.00 388.00 - 398.75 0.1244 times
Wed 12 August 2026 390.00 (-0.54%) 399.95 390.00 - 401.50 0.1861 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 355.73 and 413.63

Weekly Target 1308.58
Weekly Target 2344.97
Weekly Target 3366.48333333333
Weekly Target 4402.87
Weekly Target 5424.38

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Wed 26 August 2026 381.35 (13.18%) 337.70 330.10 - 388.00 1.259 times
Fri 21 August 2026 336.95 (-15.9%) 381.00 332.10 - 396.00 3.3746 times
Fri 14 August 2026 400.65 (2.38%) 400.95 388.00 - 403.90 0.7102 times
Fri 07 August 2026 391.35 (0.55%) 390.05 387.00 - 406.00 0.3166 times
Fri 31 July 2026 389.20 (-5.1%) 419.90 380.20 - 424.70 0.5946 times
Fri 24 July 2026 410.10 (-1.96%) 422.50 400.00 - 426.20 0.8595 times
Fri 17 July 2026 418.30 (2.55%) 404.00 391.00 - 425.00 0.9984 times
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.5463 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 0.9639 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.377 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 0.9401 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 317.78 and 393.68

Monthly Target 1296.58
Monthly Target 2338.97
Monthly Target 3372.48333333333
Monthly Target 4414.87
Monthly Target 5448.38

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Wed 26 August 2026 381.35 (-2.02%) 390.05 330.10 - 406.00 1.6373 times
Fri 31 July 2026 389.20 (-11.7%) 462.75 380.20 - 478.00 1.0428 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 1.1699 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.1499 times
Thu 27 August 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 357.19
12 day DMA 371.97
20 day DMA 381.22
35 day DMA 393.31
50 day DMA 401.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.94359.74353.91
12 day EMA371.14369.28368.9
20 day EMA378.57378.28379
35 day EMA388.91389.36390.42
50 day EMA398.49399.19400.32

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA357.19351.84349.89
12 day SMA371.97373.52375.18
20 day SMA381.22382.3383.57
35 day SMA393.31394.44396.01
50 day SMA401.12401.94403.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme