ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR_BE are 396.3 and 415.6

Daily Target 1392.43
Daily Target 2400.17
Daily Target 3411.73333333333
Daily Target 4419.47
Daily Target 5431.03

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 10 July 2026 407.90 (-1.23%) 423.30 404.00 - 423.30 0.3092 times
Thu 09 July 2026 413.00 (-1.87%) 416.80 406.30 - 431.50 1.7028 times
Wed 08 July 2026 420.85 (-1.29%) 419.00 419.00 - 434.00 0.6373 times
Tue 07 July 2026 426.35 (-1.23%) 430.95 416.00 - 435.00 0.8723 times
Fri 03 July 2026 431.65 (-4.22%) 455.00 429.00 - 457.95 0.5909 times
Thu 02 July 2026 450.65 (-1.17%) 465.00 443.65 - 478.00 1.0432 times
Wed 01 July 2026 456.00 (3.46%) 462.75 449.00 - 462.75 2.2752 times
Tue 30 June 2026 440.75 (4.99%) 430.10 430.10 - 440.75 1.0377 times
Mon 29 June 2026 419.80 (4.99%) 411.80 410.95 - 419.80 1.2669 times
Thu 25 June 2026 399.85 (0.46%) 408.00 392.05 - 408.00 0.2645 times
Wed 24 June 2026 398.00 (0.84%) 392.00 386.00 - 405.70 0.3798 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 390.45 and 421.45

Weekly Target 1384.63
Weekly Target 2396.27
Weekly Target 3415.63333333333
Weekly Target 4427.27
Weekly Target 5446.63

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.6307 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 1.1129 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.4353 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 1.0853 times
Fri 12 June 2026 429.95 (-4.09%) 444.95 395.00 - 460.00 1.0544 times
Fri 05 June 2026 448.30 (0%) 475.75 432.05 - 489.70 1.6815 times
Sat 11 July 2026 (0%) - 0 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 368.95 and 442.95

Monthly Target 1355.97
Monthly Target 2381.93
Monthly Target 3429.96666666667
Monthly Target 4455.93
Monthly Target 5503.97

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 10 July 2026 407.90 (-7.45%) 462.75 404.00 - 478.00 0.6051 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 2.1229 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.2721 times
Sat 11 July 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 419.95
12 day DMA 421.63
20 day DMA 419.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA418.26423.44428.66
12 day EMA422.4425.04427.23
20 day EMA427.16429.19430.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA419.95428.5437.1
12 day SMA421.63421.55420.59
20 day SMA419.13419.08419.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme