Login or Join
HomepageModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiNaturals
Strong Daily Stock price targets for ModiNaturals MODINATUR are 339.9 and 352.8
| Daily Target 1 | 330.03 |
| Daily Target 2 | 336.87 |
| Daily Target 3 | 342.93333333333 |
| Daily Target 4 | 349.77 |
| Daily Target 5 | 355.83 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.5765 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.4907 times | Fri 22 May 2026 | 462.55 (-4.58%) | 509.80 | 451.00 - 524.80 | 1.6247 times | Thu 21 May 2026 | 484.75 (19.68%) | 407.80 | 407.80 - 486.05 | 2.7484 times | Wed 20 May 2026 | 405.05 (-1.92%) | 411.00 | 399.95 - 429.00 | 0.273 times | Tue 19 May 2026 | 413.00 (-1.08%) | 420.00 | 401.65 - 436.80 | 0.5424 times | Mon 18 May 2026 | 417.50 (-1.36%) | 426.00 | 405.00 - 443.90 | 0.6866 times | Fri 15 May 2026 | 423.25 (-5.33%) | 452.00 | 416.90 - 463.80 | 1.1078 times | Thu 14 May 2026 | 447.10 (19.91%) | 447.40 | 435.00 - 447.40 | 1.8845 times | Wed 13 May 2026 | 372.85 (2.14%) | 356.10 | 356.00 - 375.00 | 0.0653 times | Tue 12 May 2026 | 365.05 (-1.24%) | 371.80 | 357.40 - 374.00 | 0.0425 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 339.9 and 352.8
| Weekly Target 1 | 330.03 |
| Weekly Target 2 | 336.87 |
| Weekly Target 3 | 342.93333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 355.83 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.4 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.3405 times | Fri 22 May 2026 | 462.55 (9.29%) | 426.00 | 399.95 - 524.80 | 4.0765 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 2.2832 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.465 times | Thu 30 April 2026 | 375.80 (2.09%) | 371.90 | 363.10 - 389.90 | 0.3717 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 0.5474 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 0.5984 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 0.4976 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 0.4198 times | Fri 27 March 2026 | 277.20 (-7.49%) | 284.95 | 267.50 - 318.40 | 0.3402 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 339.9 and 352.8
| Monthly Target 1 | 330.03 |
| Monthly Target 2 | 336.87 |
| Monthly Target 3 | 342.93333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 355.83 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.193 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.457 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.0732 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.7586 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.368 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.9119 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2383 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Please login to view indicator analysis. or View indicator analysis of ModiNaturals MODINATUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 431.29 |
| 12 day DMA | 413.74 |
| 20 day DMA | 397.27 |
| 35 day DMA | 381.21 |
| 50 day DMA | 353.39 |
| 100 day DMA | 342.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414 | 449.14 | 443.51 |
| 12 day EMA | 412.27 | 424.73 | 418.25 |
| 20 day EMA | 400.58 | 406.56 | 400.89 |
| 35 day EMA | 376.98 | 378.94 | 374.14 |
| 50 day EMA | 355.06 | 355.52 | 351.24 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.29 | 445.15 | 436.57 |
| 12 day SMA | 413.74 | 416.28 | 408.81 |
| 20 day SMA | 397.27 | 398.84 | 394.22 |
| 35 day SMA | 381.21 | 380.02 | 375.52 |
| 50 day SMA | 353.39 | 352.07 | 348.3 |
| 100 day SMA | 342.77 | 343.06 | 342.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.