ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 309.35 and 344.35

Daily Target 1283.9
Daily Target 2299.8
Daily Target 3318.9
Daily Target 4334.8
Daily Target 5353.9

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Mon 23 February 2026 315.70 (-1.05%) 305.10 303.00 - 338.00 1.9724 times
Fri 20 February 2026 319.05 (-2.48%) 327.15 311.15 - 332.70 1.2221 times
Thu 19 February 2026 327.15 (-2.65%) 325.25 319.05 - 348.05 1.3656 times
Wed 18 February 2026 336.05 (-3.96%) 333.30 325.00 - 353.30 1.1815 times
Tue 17 February 2026 349.90 (1.11%) 346.20 341.00 - 359.85 0.5048 times
Mon 16 February 2026 346.05 (-3.79%) 366.00 343.20 - 366.00 0.856 times
Fri 13 February 2026 359.70 (3.5%) 349.90 345.15 - 360.00 1.4934 times
Thu 12 February 2026 347.55 (-0.67%) 344.95 344.10 - 359.95 0.2367 times
Wed 11 February 2026 349.90 (1.45%) 354.00 340.00 - 354.00 0.3665 times
Tue 10 February 2026 344.90 (0.98%) 333.05 333.05 - 366.60 0.8009 times
Mon 09 February 2026 341.55 (4.4%) 329.55 329.00 - 349.00 1.3346 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 309.35 and 344.35

Weekly Target 1283.9
Weekly Target 2299.8
Weekly Target 3318.9
Weekly Target 4334.8
Weekly Target 5353.9

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Mon 23 February 2026 315.70 (-1.05%) 305.10 303.00 - 338.00 0.207 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.5383 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.4441 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.7312 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.6558 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 0.9935 times
Fri 16 January 2026 351.55 (-0.54%) 365.00 342.00 - 368.05 0.4356 times
Fri 09 January 2026 353.45 (-0.9%) 364.50 322.95 - 390.00 4.6241 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.4632 times
Fri 26 December 2025 372.25 (1.15%) 368.05 349.00 - 408.90 0.9073 times
Fri 19 December 2025 368.00 (0%) 385.00 348.70 - 409.95 0.3959 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 277.55 and 341.15

Monthly Target 1264.83
Monthly Target 2290.27
Monthly Target 3328.43333333333
Monthly Target 4353.87
Monthly Target 5392.03

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Mon 23 February 2026 315.70 (-7.5%) 341.30 303.00 - 366.60 0.5443 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.947 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5088 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 329.57
12 day DMA 338.72
20 day DMA 336.47
35 day DMA 340.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.64332.11338.64
12 day EMA333.91337.22340.52
20 day EMA337.2339.46341.61
35 day EMA343.7345.35346.9
50 day EMA349.12350.48

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA329.57335.64343.77
12 day SMA338.72339.85340.54
20 day SMA336.47337.33338.37
35 day SMA340.72341.89342.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme