Login or Join
HomepageModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiNaturals
Strong Daily Stock price targets for ModiNaturals MODINATUR are 364.73 and 400.28
| Daily Target 1 | 337.8 |
| Daily Target 2 | 356.1 |
| Daily Target 3 | 373.35 |
| Daily Target 4 | 391.65 |
| Daily Target 5 | 408.9 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 374.40 (15.02%) | 360.00 | 355.05 - 390.60 | 6.6071 times | Wed 14 October 2026 | 325.50 (2.89%) | 308.20 | 308.20 - 332.00 | 0.2 times | Tue 13 October 2026 | 316.35 (0.49%) | 313.15 | 306.50 - 321.00 | 0.3527 times | Mon 12 October 2026 | 314.80 (-0.3%) | 317.00 | 310.50 - 327.00 | 0.2643 times | Fri 09 October 2026 | 315.75 (9.39%) | 294.30 | 287.20 - 344.75 | 0.982 times | Thu 08 October 2026 | 288.65 (-3.65%) | 299.60 | 284.70 - 323.80 | 0.5901 times | Wed 07 October 2026 | 299.60 (-5.64%) | 319.90 | 295.00 - 326.70 | 0.5531 times | Tue 06 October 2026 | 317.50 (-2.32%) | 330.00 | 315.00 - 334.95 | 0.2141 times | Mon 05 October 2026 | 325.05 (0.18%) | 328.50 | 324.00 - 328.80 | 0.0817 times | Thu 01 October 2026 | 324.45 (-3.44%) | 339.95 | 315.10 - 340.05 | 0.155 times | Wed 30 September 2026 | 336.00 (-1.07%) | 341.00 | 333.00 - 348.00 | 0.0744 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 340.45 and 424.55
| Weekly Target 1 | 273.07 |
| Weekly Target 2 | 323.73 |
| Weekly Target 3 | 357.16666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 441.27 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 374.40 (18.57%) | 317.00 | 306.50 - 390.60 | 2.5951 times | Fri 09 October 2026 | 315.75 (-2.68%) | 328.50 | 284.70 - 344.75 | 0.8463 times | Thu 01 October 2026 | 324.45 (-4.21%) | 347.60 | 315.10 - 348.00 | 0.1127 times | Fri 25 September 2026 | 338.70 (-5.67%) | 370.00 | 331.30 - 370.00 | 0.2077 times | Fri 18 September 2026 | 359.05 (5.7%) | 343.70 | 315.00 - 374.00 | 0.2523 times | Fri 11 September 2026 | 339.70 (-0.37%) | 345.00 | 335.10 - 363.00 | 0.3296 times | Fri 04 September 2026 | 340.95 (-25.94%) | 340.00 | 328.00 - 349.50 | 0.5574 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.2591 times | Fri 22 May 2026 | 462.55 (9.29%) | 426.00 | 399.95 - 524.80 | 3.1023 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 1.7375 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.3539 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 329.55 and 435.45
| Monthly Target 1 | 244 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 349.9 |
| Monthly Target 4 | 415.1 |
| Monthly Target 5 | 455.8 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 374.40 (11.43%) | 339.95 | 284.70 - 390.60 | 2.0118 times | Wed 30 September 2026 | 336.00 (-2.24%) | 344.70 | 315.00 - 374.00 | 0.6338 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.1752 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.1382 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 0.9742 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.6886 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.334 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.8278 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2163 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Please login to view indicator analysis. or View indicator analysis of ModiNaturals MODINATUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 329.36 |
| 12 day DMA | 323.14 |
| 20 day DMA | 332.43 |
| 35 day DMA | 347.47 |
| 50 day DMA | 359.67 |
| 100 day DMA | 340.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.44 | 317.46 | 313.44 |
| 12 day EMA | 329.41 | 321.23 | 320.45 |
| 20 day EMA | 333.01 | 328.66 | 328.99 |
| 35 day EMA | 344.52 | 342.76 | 343.78 |
| 50 day EMA | 357.3 | 356.6 | 357.87 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.36 | 312.21 | 307.03 |
| 12 day SMA | 323.14 | 320.16 | 321.26 |
| 20 day SMA | 332.43 | 330.01 | 330.64 |
| 35 day SMA | 347.47 | 348.34 | 350.84 |
| 50 day SMA | 359.67 | 359.62 | 360.61 |
| 100 day SMA | 340.18 | 339.89 | 340.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.