ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 356.95 and 394.3

Daily Target 1349.35
Daily Target 2364.55
Daily Target 3386.7
Daily Target 4401.9
Daily Target 5424.05

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Wed 15 April 2026 379.75 (-0.65%) 400.00 371.50 - 408.85 1.4954 times
Mon 13 April 2026 382.25 (0.99%) 371.35 371.10 - 399.50 0.9451 times
Fri 10 April 2026 378.50 (9.01%) 357.00 351.45 - 386.05 1.0626 times
Thu 09 April 2026 347.20 (0.93%) 359.00 345.00 - 359.00 0.4803 times
Wed 08 April 2026 344.00 (4.46%) 333.00 327.85 - 352.10 0.7138 times
Tue 07 April 2026 329.30 (-0.62%) 327.90 321.15 - 336.30 0.9184 times
Mon 06 April 2026 331.35 (9.65%) 308.00 300.10 - 337.95 0.9253 times
Thu 02 April 2026 302.20 (-0.17%) 304.25 286.00 - 307.80 0.714 times
Wed 01 April 2026 302.70 (5.4%) 294.85 294.55 - 315.70 1.0106 times
Mon 30 March 2026 287.20 (3.61%) 289.95 252.30 - 301.80 1.7344 times
Fri 27 March 2026 277.20 (-7.15%) 300.00 267.50 - 307.10 1.2009 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 375.43 and 413.18

Weekly Target 1348.82
Weekly Target 2364.28
Weekly Target 3386.56666666667
Weekly Target 4402.03
Weekly Target 5424.32

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Wed 15 April 2026 379.75 (0.33%) 371.35 371.10 - 408.85 0.9441 times
Fri 10 April 2026 378.50 (25.25%) 308.00 300.10 - 386.05 1.5863 times
Thu 02 April 2026 302.20 (9.02%) 289.95 252.30 - 315.70 1.3382 times
Fri 27 March 2026 277.20 (-7.49%) 284.95 267.50 - 318.40 1.0844 times
Fri 20 March 2026 299.65 (4.66%) 284.90 275.20 - 306.75 0.9996 times
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 1.6003 times
Fri 06 March 2026 283.55 (-1.08%) 275.00 271.00 - 303.30 0.6571 times
Fri 27 February 2026 286.65 (-10.16%) 305.10 281.05 - 338.00 0.9284 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.4721 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.3895 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.6413 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 332.88 and 455.73

Monthly Target 1235.35
Monthly Target 2307.55
Monthly Target 3358.2
Monthly Target 4430.4
Monthly Target 5481.05

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Wed 15 April 2026 379.75 (32.22%) 294.85 286.00 - 408.85 0.8765 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 1.3739 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.6664 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.6516 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.4316 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 366.34
12 day DMA 330.02
20 day DMA 313.4
35 day DMA 304.83
50 day DMA 314.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA366.02359.15347.6
12 day EMA340.91333.85325.05
20 day EMA327.22321.69315.32
35 day EMA322.47319.1315.38
50 day EMA322.35320.01317.47

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA366.34356.25346.07
12 day SMA330.02323.02315.33
20 day SMA313.4308.06302.87
35 day SMA304.83303.58302.65
50 day SMA314.94314.21313.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme