MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 105.76 and 107.62

Daily Target 1105.39
Daily Target 2106.12
Daily Target 3107.25
Daily Target 4107.98
Daily Target 5109.11

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Fri 28 August 2026 106.85 (-0.43%) 108.36 106.52 - 108.38 0.5892 times
Thu 27 August 2026 107.31 (0.01%) 107.30 107.14 - 108.00 0.7101 times
Wed 26 August 2026 107.30 (0.07%) 108.30 106.71 - 108.99 0.8487 times
Tue 25 August 2026 107.23 (0.19%) 109.70 106.01 - 109.70 0.8637 times
Mon 24 August 2026 107.03 (-0.99%) 109.04 106.67 - 109.18 0.9113 times
Fri 21 August 2026 108.10 (0.62%) 109.90 106.33 - 109.90 0.8727 times
Thu 20 August 2026 107.43 (-0.48%) 109.03 107.25 - 109.03 1.0991 times
Wed 19 August 2026 107.95 (-1.6%) 110.80 107.70 - 110.80 1.1579 times
Tue 18 August 2026 109.70 (1.37%) 109.20 108.01 - 110.25 1.6103 times
Mon 17 August 2026 108.22 (0.54%) 108.40 106.56 - 108.76 1.337 times
Fri 14 August 2026 107.64 (0.17%) 107.47 106.81 - 107.95 1.3533 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 104.59 and 108.28

Weekly Target 1103.83
Weekly Target 2105.34
Weekly Target 3107.52
Weekly Target 4109.03
Weekly Target 5111.21

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Fri 28 August 2026 106.85 (-1.16%) 109.04 106.01 - 109.70 0.6596 times
Fri 21 August 2026 108.10 (0.43%) 108.40 106.33 - 110.80 1.0219 times
Fri 14 August 2026 107.64 (0.81%) 106.99 104.58 - 108.38 0.9937 times
Fri 07 August 2026 106.77 (4.33%) 101.01 100.75 - 106.95 1.0097 times
Fri 31 July 2026 102.34 (-0.2%) 102.99 100.36 - 103.98 0.7548 times
Fri 24 July 2026 102.55 (0.14%) 101.86 101.50 - 104.28 0.7 times
Fri 17 July 2026 102.41 (-1.78%) 105.37 101.37 - 105.37 0.79 times
Fri 10 July 2026 104.27 (-0.93%) 105.96 100.26 - 106.94 1.6284 times
Fri 03 July 2026 105.25 (2.18%) 105.57 101.11 - 106.59 1.1441 times
Thu 25 June 2026 103.00 (-2.18%) 105.49 102.80 - 107.99 1.2977 times
Fri 19 June 2026 105.30 (6.54%) 100.79 98.98 - 106.45 2.212 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 103.8 and 113.85

Monthly Target 196.08
Monthly Target 2101.47
Monthly Target 3106.13333333333
Monthly Target 4111.52
Monthly Target 5116.18

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 28 August 2026 106.85 (4.41%) 101.01 100.75 - 110.80 0.4163 times
Fri 31 July 2026 102.34 (-2.23%) 103.62 100.26 - 106.94 0.4902 times
Tue 30 June 2026 104.67 (4.76%) 101.11 96.35 - 107.99 0.7772 times
Fri 29 May 2026 99.91 (1.46%) 96.00 95.65 - 104.44 0.8373 times
Thu 30 April 2026 98.47 (25.33%) 80.93 79.57 - 99.78 1.1253 times
Mon 30 March 2026 78.57 (-12.04%) 89.62 77.80 - 95.20 1.43 times
Fri 27 February 2026 89.32 (-0.51%) 92.02 81.00 - 96.00 1.5943 times
Fri 30 January 2026 89.78 (5.76%) 85.89 81.00 - 91.95 1.7463 times
Wed 31 December 2025 84.89 (-3.53%) 88.88 78.85 - 89.00 0.9736 times
Fri 28 November 2025 88.00 (-1.31%) 89.64 85.27 - 91.99 0.6096 times
Fri 31 October 2025 89.17 (3.41%) 86.44 85.95 - 92.08 0.7196 times

monthly chart MotilalamcModefence

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 107.14
12 day DMA 107.69
20 day DMA 106.54
35 day DMA 104.76
50 day DMA 104.68
100 day DMA 101.48
150 day DMA 96.67
200 day DMA 94.05

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2107.38107.42
12 day EMA107.04107.08107.04
20 day EMA106.46106.42106.33
35 day EMA105.7105.63105.53
50 day EMA104.67104.58104.47

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14107.39107.42
12 day SMA107.69107.59107.41
20 day SMA106.54106.31105.98
35 day SMA104.76104.69104.55
50 day SMA104.68104.63104.57
100 day SMA101.48101.26101.02
150 day SMA96.6796.5196.36
200 day SMA94.0593.9693.85
Back to top | Use Dark Theme