MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 92.58 and 94.93

Daily Target 1	90.64
Daily Target 2	92.17
Daily Target 3	92.986666666667
Daily Target 4	94.52
Daily Target 5	95.34

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Wed 15 April 2026	93.71 (2.5%)	91.45	91.45 - 93.80	0.8589 times
Mon 13 April 2026	91.42 (0.45%)	90.49	88.45 - 91.70	0.685 times
Fri 10 April 2026	91.01 (1.23%)	90.50	90.38 - 91.80	0.6647 times
Thu 09 April 2026	89.90 (1.54%)	88.99	87.90 - 90.70	1.1082 times
Wed 08 April 2026	88.54 (3.46%)	86.90	86.90 - 88.75	0.9222 times
Tue 07 April 2026	85.58 (0.85%)	84.38	83.55 - 85.73	0.5556 times
Mon 06 April 2026	84.86 (1.41%)	83.99	82.72 - 84.98	0.6315 times
Thu 02 April 2026	83.68 (-0.58%)	83.89	81.16 - 83.95	1.0434 times
Wed 01 April 2026	84.17 (7.13%)	80.93	79.57 - 84.90	1.0442 times
Mon 30 March 2026	78.57 (-2.12%)	80.10	77.80 - 82.21	2.4864 times
Fri 27 March 2026	80.27 (-4.01%)	85.71	79.51 - 85.71	1.0522 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 91.08 and 96.43

Weekly Target 1	86.64
Weekly Target 2	90.17
Weekly Target 3	91.986666666667
Weekly Target 4	95.52
Weekly Target 5	97.34

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Wed 15 April 2026	93.71 (2.97%)	90.49	88.45 - 93.80	0.4151 times
Fri 10 April 2026	91.01 (8.76%)	83.99	82.72 - 91.80	1.0437 times
Thu 02 April 2026	83.68 (4.25%)	80.10	77.80 - 84.90	1.2296 times
Fri 27 March 2026	80.27 (-5.79%)	87.33	79.51 - 87.33	1.0551 times
Fri 20 March 2026	85.20 (-2.3%)	88.00	85.04 - 91.07	0.861 times
Fri 13 March 2026	87.21 (-6.99%)	93.76	87.00 - 95.20	1.2764 times
Fri 06 March 2026	93.76 (4.97%)	89.62	88.41 - 94.35	1.6749 times
Fri 27 February 2026	89.32 (0.33%)	89.59	87.19 - 90.25	0.6997 times
Fri 20 February 2026	89.03 (1.8%)	89.00	86.01 - 90.42	0.874 times
Fri 13 February 2026	87.46 (2.76%)	86.90	85.31 - 89.28	0.8707 times
Fri 06 February 2026	85.11 (-5.2%)	92.02	81.00 - 96.00	3.7276 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 86.64 and 100.87

Monthly Target 1	74.8
Monthly Target 2	84.25
Monthly Target 3	89.026666666667
Monthly Target 4	98.48
Monthly Target 5	103.26

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Wed 15 April 2026	93.71 (19.27%)	80.93	79.57 - 93.80	0.5281 times
Mon 30 March 2026	78.57 (-12.04%)	89.62	77.80 - 95.20	1.4474 times
Fri 27 February 2026	89.32 (-0.51%)	92.02	81.00 - 96.00	1.6138 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.7676 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	0.9855 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.617 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.7284 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	0.9065 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.5487 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	0.857 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.1894 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	90.92
12 day DMA	86.28
20 day DMA	86.04
35 day DMA	87.75
50 day DMA	87.63
100 day DMA	86.61
150 day DMA	87.21
200 day DMA	87.71

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.83	89.39	88.37
12 day EMA	88.3	87.32	86.58
20 day EMA	87.57	86.92	86.45
35 day EMA	87.17	86.78	86.51
50 day EMA	87.84	87.6	87.44

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.92	89.29	87.98
12 day SMA	86.28	85.37	84.52
20 day SMA	86.04	85.87	85.84
35 day SMA	87.75	87.63	87.56
50 day SMA	87.63	87.53	87.5
100 day SMA	86.61	86.59	86.58
150 day SMA	87.21	87.15	87.1
200 day SMA	87.71	87.74	87.77