MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 87.35 and 89.16 | Daily Target 1 | 87.02 | | Daily Target 2 | 87.68 | | Daily Target 3 | 88.833333333333 | | Daily Target 4 | 89.49 | | Daily Target 5 | 90.64 |
Daily price and volume Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.33 (-1.58%) |
89.75 |
88.18 - 89.99 |
1.0057 times |
Mon 03 November 2025 |
89.75 (0.65%) |
89.64 |
88.77 - 89.86 |
0.7075 times |
Fri 31 October 2025 |
89.17 (0.89%) |
88.59 |
88.39 - 89.53 |
1.377 times |
Thu 30 October 2025 |
88.38 (-0.25%) |
90.81 |
87.73 - 90.81 |
0.8076 times |
Wed 29 October 2025 |
88.60 (-0.14%) |
89.04 |
88.25 - 89.45 |
1.1441 times |
Tue 28 October 2025 |
88.72 (-0.63%) |
89.59 |
88.37 - 89.59 |
0.9364 times |
Mon 27 October 2025 |
89.28 (-0.69%) |
90.40 |
89.06 - 90.70 |
0.8865 times |
Fri 24 October 2025 |
89.90 (0.4%) |
87.30 |
87.30 - 90.80 |
1.1364 times |
Thu 23 October 2025 |
89.54 (-0.69%) |
90.17 |
89.37 - 90.83 |
1.2177 times |
Tue 21 October 2025 |
90.16 (0.91%) |
89.54 |
89.54 - 90.84 |
0.7811 times |
Mon 20 October 2025 |
89.35 (0.19%) |
90.00 |
89.00 - 90.01 |
0.8566 times |
Weekly price and charts MotilalamcModefence Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 87.35 and 89.16 | Weekly Target 1 | 87.02 | | Weekly Target 2 | 87.68 | | Weekly Target 3 | 88.833333333333 | | Weekly Target 4 | 89.49 | | Weekly Target 5 | 90.64 |
Weekly price and volumes for Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.33 (-0.94%) |
89.64 |
88.18 - 89.99 |
0.2776 times |
Fri 31 October 2025 |
89.17 (-0.81%) |
90.40 |
87.73 - 90.81 |
0.8348 times |
Fri 24 October 2025 |
89.90 (0.81%) |
90.00 |
87.30 - 90.84 |
0.6469 times |
Fri 17 October 2025 |
89.18 (0.27%) |
91.17 |
87.17 - 91.17 |
1.0423 times |
Fri 10 October 2025 |
88.94 (-0.51%) |
92.08 |
87.20 - 92.08 |
1.3727 times |
Fri 03 October 2025 |
89.40 (2.38%) |
87.97 |
85.69 - 89.50 |
0.7887 times |
Fri 26 September 2025 |
87.32 (-4.48%) |
92.00 |
87.07 - 92.71 |
1.3199 times |
Fri 19 September 2025 |
91.42 (3.32%) |
90.69 |
88.00 - 93.10 |
1.7887 times |
Fri 12 September 2025 |
88.48 (7.04%) |
83.80 |
82.21 - 88.99 |
1.1662 times |
Fri 05 September 2025 |
82.66 (1.44%) |
81.99 |
81.40 - 85.90 |
0.7622 times |
Fri 29 August 2025 |
81.49 (-3.93%) |
85.90 |
79.29 - 85.90 |
0.732 times |
Monthly price and charts MotilalamcModefence Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 87.35 and 89.16 | Monthly Target 1 | 87.02 | | Monthly Target 2 | 87.68 | | Monthly Target 3 | 88.833333333333 | | Monthly Target 4 | 89.49 | | Monthly Target 5 | 90.64 |
Monthly price and volumes Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.33 (-0.94%) |
89.64 |
88.18 - 89.99 |
0.0713 times |
Fri 31 October 2025 |
89.17 (3.41%) |
86.44 |
85.95 - 92.08 |
1.1132 times |
Tue 30 September 2025 |
86.23 (5.82%) |
81.99 |
81.40 - 93.10 |
1.3855 times |
Fri 29 August 2025 |
81.49 (-4.58%) |
87.53 |
79.29 - 88.70 |
0.8387 times |
Thu 31 July 2025 |
85.40 (-12.36%) |
99.00 |
84.30 - 100.73 |
1.3098 times |
Mon 30 June 2025 |
97.44 (2.48%) |
95.39 |
92.03 - 102.00 |
1.8179 times |
Fri 30 May 2025 |
95.08 (21.73%) |
79.19 |
72.00 - 98.04 |
2.0545 times |
Wed 30 April 2025 |
78.11 (10.01%) |
70.98 |
61.70 - 84.85 |
0.6886 times |
Fri 28 March 2025 |
71.00 (26.04%) |
58.00 |
55.21 - 71.96 |
0.4002 times |
Fri 28 February 2025 |
56.33 (-19.63%) |
71.69 |
55.57 - 71.69 |
0.3202 times |
Fri 31 January 2025 |
70.09 (-1.48%) |
72.44 |
61.52 - 73.84 |
0.3621 times |
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value | | 5 day DMA | 88.85 | | 12 day DMA | 89.2 | | 20 day DMA | 88.89 | | 35 day DMA | 89.01 | | 50 day DMA | 87.43 | | 100 day DMA | 89.42 | | 150 day DMA | 87 | | 200 day DMA | 81.2 | EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.91 | 89.2 | 88.92 | | 12 day EMA | 88.96 | 89.07 | 88.95 | | 20 day EMA | 88.8 | 88.85 | 88.75 | | 35 day EMA | 88.1 | 88.09 | 87.99 | | 50 day EMA | 87.39 | 87.35 | 87.25 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.85 | 88.92 | 88.83 | | 12 day SMA | 89.2 | 89.25 | 89.16 | | 20 day SMA | 88.89 | 88.95 | 88.93 | | 35 day SMA | 89.01 | 89.02 | 88.87 | | 50 day SMA | 87.43 | 87.35 | 87.25 | | 100 day SMA | 89.42 | 89.5 | 89.59 | | 150 day SMA | 87 | 86.88 | 86.75 | | 200 day SMA | 81.2 | 81.09 | 80.98 |
|
|
