MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 75.02 and 81.94 | Daily Target 1 | 69.4 | | Daily Target 2 | 73.72 | | Daily Target 3 | 76.32 | | Daily Target 4 | 80.64 | | Daily Target 5 | 83.24 |
Daily price and volume Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.04 (3.2%) |
75.99 |
72.00 - 78.92 |
1.6171 times |
Thu 08 May 2025 |
75.62 (-0.9%) |
77.12 |
75.25 - 77.85 |
0.3721 times |
Wed 07 May 2025 |
76.31 (-0.69%) |
78.32 |
75.53 - 78.71 |
0.6516 times |
Tue 06 May 2025 |
76.84 (-2.43%) |
79.72 |
76.56 - 80.09 |
0.6042 times |
Mon 05 May 2025 |
78.75 (2.07%) |
78.70 |
77.27 - 78.90 |
0.9787 times |
Fri 02 May 2025 |
77.15 (-1.23%) |
79.19 |
77.00 - 79.25 |
0.9587 times |
Wed 30 April 2025 |
78.11 (-2.26%) |
80.50 |
77.66 - 84.85 |
1.2769 times |
Tue 29 April 2025 |
79.92 (5.01%) |
76.88 |
76.50 - 80.69 |
2.2825 times |
Mon 28 April 2025 |
76.11 (4.16%) |
73.00 |
72.60 - 77.00 |
0.7545 times |
Fri 25 April 2025 |
73.07 (-2.43%) |
74.88 |
71.93 - 75.64 |
0.5037 times |
Thu 24 April 2025 |
74.89 (-0.53%) |
75.29 |
74.76 - 76.02 |
0.2068 times |
Weekly price and charts MotilalamcModefence Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 70.98 and 79.07 | Weekly Target 1 | 68.62 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 76.71 | | Weekly Target 4 | 81.42 | | Weekly Target 5 | 84.8 |
Weekly price and volumes for Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.04 (1.15%) |
78.70 |
72.00 - 80.09 |
2.0839 times |
Fri 02 May 2025 |
77.15 (5.58%) |
73.00 |
72.60 - 84.85 |
2.6014 times |
Fri 25 April 2025 |
73.07 (0.94%) |
73.10 |
71.93 - 76.02 |
0.8592 times |
Thu 17 April 2025 |
72.39 (4.94%) |
69.49 |
69.03 - 73.00 |
0.5697 times |
Fri 11 April 2025 |
68.98 (0.31%) |
68.00 |
61.70 - 71.00 |
0.5634 times |
Fri 04 April 2025 |
68.77 (-3.14%) |
70.98 |
68.00 - 71.93 |
0.5866 times |
Fri 28 March 2025 |
71.00 (3.7%) |
67.78 |
66.35 - 71.96 |
0.8275 times |
Fri 21 March 2025 |
68.47 (10.26%) |
62.11 |
60.17 - 69.18 |
1.1103 times |
Thu 13 March 2025 |
62.10 (-0.29%) |
62.93 |
60.01 - 63.10 |
0.2787 times |
Fri 07 March 2025 |
62.28 (10.56%) |
58.00 |
55.21 - 62.52 |
0.5193 times |
Fri 28 February 2025 |
56.33 (-4.18%) |
58.98 |
55.78 - 59.49 |
0.263 times |
Monthly price and charts MotilalamcModefence Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 70.98 and 79.07 | Monthly Target 1 | 68.62 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 76.71 | | Monthly Target 4 | 81.42 | | Monthly Target 5 | 84.8 |
Monthly price and volumes Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.04 (-0.09%) |
79.19 |
72.00 - 80.09 |
1.2847 times |
Wed 30 April 2025 |
78.11 (10.01%) |
70.98 |
61.70 - 84.85 |
2.3652 times |
Fri 28 March 2025 |
71.00 (26.04%) |
58.00 |
55.21 - 71.96 |
1.3746 times |
Fri 28 February 2025 |
56.33 (-19.63%) |
71.69 |
55.57 - 71.69 |
1.0998 times |
Fri 31 January 2025 |
70.09 (-1.48%) |
72.44 |
61.52 - 73.84 |
1.2437 times |
Tue 31 December 2024 |
71.14 (-3.05%) |
73.38 |
69.76 - 77.50 |
0.6263 times |
Fri 29 November 2024 |
73.38 (5.4%) |
70.65 |
64.10 - 73.80 |
0.5609 times |
Thu 31 October 2024 |
69.62 (-4.67%) |
73.46 |
65.25 - 74.75 |
0.9107 times |
Mon 30 September 2024 |
73.03 (-4.21%) |
76.82 |
69.51 - 79.00 |
0.5042 times |
Fri 30 August 2024 |
76.24 (0%) |
78.69 |
74.71 - 80.00 |
0.0299 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value | | 5 day DMA | 77.11 | | 12 day DMA | 76.68 | | 20 day DMA | 74.44 | | 35 day DMA | 71.84 | | 50 day DMA | 68.18 | | 100 day DMA | 68.3 | | 150 day DMA | 69.16 | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.03 | 76.53 | 76.99 | | 12 day EMA | 76.16 | 75.82 | 75.86 | | 20 day EMA | 74.66 | 74.3 | 74.16 | | 35 day EMA | 71.5 | 71.12 | 70.85 | | 50 day EMA | 68.31 | 67.91 | 67.6 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.11 | 76.93 | 77.43 | | 12 day SMA | 76.68 | 76.4 | 76.26 | | 20 day SMA | 74.44 | 73.88 | 73.54 | | 35 day SMA | 71.84 | 71.39 | 70.98 | | 50 day SMA | 68.18 | 67.8 | 67.41 | | 100 day SMA | 68.3 | 68.28 | 68.28 | | 150 day SMA | 69.16 | 69.13 | 69.11 | | 200 day SMA |
|
|
