MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 87.14 and 89.22

Daily Target 1	86.69
Daily Target 2	87.58
Daily Target 3	88.766666666667
Daily Target 4	89.66
Daily Target 5	90.85

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 23 February 2026	88.48 (-0.62%)	89.59	87.87 - 89.95	1.0608 times
Fri 20 February 2026	89.03 (0.92%)	90.42	86.01 - 90.42	0.9778 times
Thu 19 February 2026	88.22 (-1.63%)	89.68	87.85 - 90.39	1.4535 times
Wed 18 February 2026	89.68 (0.88%)	88.81	88.81 - 89.90	1.0006 times
Tue 17 February 2026	88.90 (1.37%)	86.10	86.10 - 89.17	1.1346 times
Mon 16 February 2026	87.70 (0.27%)	89.00	87.01 - 89.00	0.5347 times
Fri 13 February 2026	87.46 (-0.98%)	87.00	87.00 - 88.70	1.092 times
Thu 12 February 2026	88.33 (0.8%)	88.80	87.00 - 88.80	1.2422 times
Wed 11 February 2026	87.63 (0.19%)	88.50	86.85 - 88.50	0.6022 times
Tue 10 February 2026	87.46 (0.4%)	89.28	86.05 - 89.28	0.9016 times
Mon 09 February 2026	87.11 (2.35%)	86.90	85.31 - 87.20	1.244 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 87.14 and 89.22

Weekly Target 1	86.69
Weekly Target 2	87.58
Weekly Target 3	88.766666666667
Weekly Target 4	89.66
Weekly Target 5	90.85

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 23 February 2026	88.48 (-0.62%)	89.59	87.87 - 89.95	0.1287 times
Fri 20 February 2026	89.03 (1.8%)	89.00	86.01 - 90.42	0.6189 times
Fri 13 February 2026	87.46 (2.76%)	86.90	85.31 - 89.28	0.6166 times
Fri 06 February 2026	85.11 (-5.2%)	92.02	81.00 - 96.00	2.64 times
Fri 30 January 2026	89.78 (8.82%)	83.19	82.57 - 91.95	2.2727 times
Fri 23 January 2026	82.50 (-3.57%)	85.55	81.00 - 87.99	0.9411 times
Fri 16 January 2026	85.55 (-1.32%)	86.69	84.88 - 89.80	0.5836 times
Fri 09 January 2026	86.69 (1.4%)	85.98	85.51 - 88.55	0.8479 times
Fri 02 January 2026	85.49 (0.21%)	85.32	83.51 - 86.59	0.512 times
Fri 26 December 2025	85.31 (3.33%)	84.62	82.56 - 87.40	0.8385 times
Fri 19 December 2025	82.56 (-0.65%)	83.10	78.85 - 83.49	0.4905 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 77.24 and 92.24

Monthly Target 1	73.49
Monthly Target 2	80.99
Monthly Target 3	88.493333333333
Monthly Target 4	95.99
Monthly Target 5	103.49

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 23 February 2026	88.48 (-1.45%)	92.02	81.00 - 96.00	1.4184 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.6959 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	0.9455 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.592 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.6988 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	0.8698 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.5265 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	0.8222 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.1412 times
Fri 30 May 2025	95.08 (21.73%)	79.19	72.00 - 98.04	1.2897 times
Wed 30 April 2025	78.11 (10.01%)	70.98	61.70 - 84.85	0.4323 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	88.86
12 day DMA	87.93
20 day DMA	87.73
35 day DMA	86.7
50 day DMA	85.85
100 day DMA	87.02
150 day DMA	86.77
200 day DMA	88.62

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.59	88.64	88.45
12 day EMA	88.07	88	87.81
20 day EMA	87.52	87.42	87.25
35 day EMA	86.78	86.68	86.54
50 day EMA	85.94	85.84	85.71

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.86	88.71	88.39
12 day SMA	87.93	87.68	87.53
20 day SMA	87.73	87.5	87.17
35 day SMA	86.7	86.61	86.49
50 day SMA	85.85	85.74	85.61
100 day SMA	87.02	87	86.98
150 day SMA	86.77	86.79	86.81
200 day SMA	88.62	88.56	88.49