MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 95.75 and 98.03 | Daily Target 1 | 95.31 | | Daily Target 2 | 96.19 | | Daily Target 3 | 97.593333333333 | | Daily Target 4 | 98.47 | | Daily Target 5 | 99.87 |
Daily price and volume Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.06 (-0.33%) |
99.00 |
96.72 - 99.00 |
0.6643 times |
Wed 02 July 2025 |
97.38 (-0.43%) |
100.73 |
96.50 - 100.73 |
0.7344 times |
Tue 01 July 2025 |
97.80 (0.37%) |
99.00 |
97.53 - 99.00 |
0.7391 times |
Mon 30 June 2025 |
97.44 (1.12%) |
97.00 |
96.48 - 97.65 |
0.5078 times |
Fri 27 June 2025 |
96.36 (0.93%) |
96.19 |
95.72 - 96.86 |
0.5639 times |
Thu 26 June 2025 |
95.47 (0.42%) |
95.18 |
94.88 - 96.64 |
0.8082 times |
Wed 25 June 2025 |
95.07 (-2.26%) |
99.70 |
95.00 - 99.70 |
1.2227 times |
Tue 24 June 2025 |
97.27 (-2.54%) |
102.00 |
96.90 - 102.00 |
1.3931 times |
Mon 23 June 2025 |
99.81 (2.54%) |
96.49 |
96.49 - 100.29 |
2.5643 times |
Fri 20 June 2025 |
97.34 (1.7%) |
98.10 |
94.65 - 98.71 |
0.8023 times |
Thu 19 June 2025 |
95.71 (-1.65%) |
97.40 |
95.00 - 98.50 |
1.4053 times |
Weekly price and charts MotilalamcModefence Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 96.77 and 101.02 | Weekly Target 1 | 93.84 | | Weekly Target 2 | 95.45 | | Weekly Target 3 | 98.09 | | Weekly Target 4 | 99.7 | | Weekly Target 5 | 102.34 |
Weekly price and volumes for Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.06 (0.73%) |
97.00 |
96.48 - 100.73 |
0.5431 times |
Fri 27 June 2025 |
96.36 (-1.01%) |
96.49 |
94.88 - 102.00 |
1.3451 times |
Fri 20 June 2025 |
97.34 (0.9%) |
96.87 |
94.39 - 99.34 |
0.9236 times |
Fri 13 June 2025 |
96.47 (-1.36%) |
98.69 |
92.03 - 101.71 |
0.9617 times |
Fri 06 June 2025 |
97.80 (2.86%) |
95.39 |
94.18 - 101.98 |
0.8197 times |
Fri 30 May 2025 |
95.08 (2.48%) |
93.74 |
92.50 - 98.04 |
0.8291 times |
Fri 23 May 2025 |
92.78 (1.51%) |
92.77 |
87.03 - 95.90 |
1.3772 times |
Fri 16 May 2025 |
91.40 (17.12%) |
80.14 |
77.85 - 93.00 |
1.634 times |
Fri 09 May 2025 |
78.04 (1.15%) |
78.70 |
72.00 - 80.09 |
0.6967 times |
Fri 02 May 2025 |
77.15 (5.58%) |
73.00 |
72.60 - 84.85 |
0.8697 times |
Fri 25 April 2025 |
73.07 (0.94%) |
73.10 |
71.93 - 76.02 |
0.2872 times |
Monthly price and charts MotilalamcModefence Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 94.67 and 98.9 | Monthly Target 1 | 93.87 | | Monthly Target 2 | 95.46 | | Monthly Target 3 | 98.096666666667 | | Monthly Target 4 | 99.69 | | Monthly Target 5 | 102.33 |
Monthly price and volumes Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.06 (-0.39%) |
99.00 |
96.50 - 100.73 |
0.2979 times |
Mon 30 June 2025 |
97.44 (2.48%) |
95.39 |
92.03 - 102.00 |
2.82 times |
Fri 30 May 2025 |
95.08 (21.73%) |
79.19 |
72.00 - 98.04 |
3.187 times |
Wed 30 April 2025 |
78.11 (10.01%) |
70.98 |
61.70 - 84.85 |
1.0682 times |
Fri 28 March 2025 |
71.00 (26.04%) |
58.00 |
55.21 - 71.96 |
0.6208 times |
Fri 28 February 2025 |
56.33 (-19.63%) |
71.69 |
55.57 - 71.69 |
0.4967 times |
Fri 31 January 2025 |
70.09 (-1.48%) |
72.44 |
61.52 - 73.84 |
0.5617 times |
Tue 31 December 2024 |
71.14 (-3.05%) |
73.38 |
69.76 - 77.50 |
0.2829 times |
Fri 29 November 2024 |
73.38 (5.4%) |
70.65 |
64.10 - 73.80 |
0.2533 times |
Thu 31 October 2024 |
69.62 (-4.67%) |
73.46 |
65.25 - 74.75 |
0.4113 times |
Mon 30 September 2024 |
73.03 (-4.21%) |
76.82 |
69.51 - 79.00 |
0.2277 times |
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value | | 5 day DMA | 97.21 | | 12 day DMA | 97 | | 20 day DMA | 97.04 | | 35 day DMA | 95.77 | | 50 day DMA | 90.55 | | 100 day DMA | 77.72 | | 150 day DMA | 75.51 | | 200 day DMA | 74.33 | EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.14 | 97.18 | 97.08 | | 12 day EMA | 96.95 | 96.93 | 96.85 | | 20 day EMA | 96.24 | 96.15 | 96.02 | | 35 day EMA | 93.02 | 92.78 | 92.51 | | 50 day EMA | 89.84 | 89.55 | 89.23 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.21 | 96.89 | 96.43 | | 12 day SMA | 97 | 97.06 | 97.02 | | 20 day SMA | 97.04 | 97.16 | 97.17 | | 35 day SMA | 95.77 | 95.47 | 95.09 | | 50 day SMA | 90.55 | 90.12 | 89.66 | | 100 day SMA | 77.72 | 77.4 | 77.07 | | 150 day SMA | 75.51 | 75.32 | 75.12 | | 200 day SMA | 74.33 | 74.22 | 74.1 |
|
|
