MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 80.71 and 84.63 | Daily Target 1 | 77.47 | | Daily Target 2 | 80.02 | | Daily Target 3 | 81.393333333333 | | Daily Target 4 | 83.94 | | Daily Target 5 | 85.31 |
Daily price and volume Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.56 (2.08%) |
78.85 |
78.85 - 82.77 |
2.1493 times |
Thu 18 December 2025 |
80.88 (-0.2%) |
81.81 |
80.02 - 81.81 |
0.8065 times |
Wed 17 December 2025 |
81.04 (-0.99%) |
82.30 |
80.90 - 82.51 |
0.6749 times |
Tue 16 December 2025 |
81.85 (-1.39%) |
83.41 |
81.70 - 83.48 |
0.7398 times |
Mon 15 December 2025 |
83.00 (-0.12%) |
83.10 |
82.63 - 83.49 |
0.8954 times |
Sat 13 December 2025 |
83.10 (0%) |
83.89 |
82.55 - 83.89 |
0.9947 times |
Fri 12 December 2025 |
83.10 (0.16%) |
83.89 |
82.55 - 83.89 |
0.9947 times |
Thu 11 December 2025 |
82.97 (0.5%) |
83.85 |
82.40 - 83.85 |
0.5335 times |
Wed 10 December 2025 |
82.56 (-0.84%) |
84.99 |
82.29 - 84.99 |
0.8258 times |
Tue 09 December 2025 |
83.26 (0.87%) |
84.60 |
80.94 - 84.60 |
1.3855 times |
Mon 08 December 2025 |
82.54 (-3.7%) |
86.49 |
82.20 - 86.49 |
1.9689 times |
Weekly price and charts MotilalamcModefence Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 78.39 and 83.03 | Weekly Target 1 | 76.99 | | Weekly Target 2 | 79.78 | | Weekly Target 3 | 81.633333333333 | | Weekly Target 4 | 84.42 | | Weekly Target 5 | 86.27 |
Weekly price and volumes for Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.56 (-0.65%) |
83.10 |
78.85 - 83.49 |
1.1212 times |
Sat 13 December 2025 |
83.10 (-3.05%) |
86.49 |
80.94 - 86.49 |
1.4272 times |
Fri 05 December 2025 |
85.71 (-2.6%) |
88.88 |
85.30 - 89.00 |
1.0034 times |
Fri 28 November 2025 |
88.00 (-1.28%) |
89.14 |
86.86 - 89.24 |
0.7683 times |
Fri 21 November 2025 |
89.14 (-2.02%) |
91.10 |
89.00 - 91.99 |
1.0134 times |
Fri 14 November 2025 |
90.98 (4.1%) |
87.40 |
87.40 - 91.50 |
1.2908 times |
Fri 07 November 2025 |
87.40 (-1.98%) |
89.64 |
85.27 - 89.99 |
0.7478 times |
Fri 31 October 2025 |
89.17 (-0.81%) |
90.40 |
87.73 - 90.81 |
0.8692 times |
Fri 24 October 2025 |
89.90 (0.81%) |
90.00 |
87.30 - 90.84 |
0.6735 times |
Fri 17 October 2025 |
89.18 (0.27%) |
91.17 |
87.17 - 91.17 |
1.0852 times |
Fri 10 October 2025 |
88.94 (-0.51%) |
92.08 |
87.20 - 92.08 |
1.4293 times |
Monthly price and charts MotilalamcModefence Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 75.63 and 85.78 | Monthly Target 1 | 73.32 | | Monthly Target 2 | 77.94 | | Monthly Target 3 | 83.47 | | Monthly Target 4 | 88.09 | | Monthly Target 5 | 93.62 |
Monthly price and volumes Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.56 (-6.18%) |
88.88 |
78.85 - 89.00 |
0.7672 times |
Fri 28 November 2025 |
88.00 (-1.31%) |
89.64 |
85.27 - 91.99 |
0.8252 times |
Fri 31 October 2025 |
89.17 (3.41%) |
86.44 |
85.95 - 92.08 |
0.9741 times |
Tue 30 September 2025 |
86.23 (5.82%) |
81.99 |
81.40 - 93.10 |
1.2124 times |
Fri 29 August 2025 |
81.49 (-4.58%) |
87.53 |
79.29 - 88.70 |
0.7339 times |
Thu 31 July 2025 |
85.40 (-12.36%) |
99.00 |
84.30 - 100.73 |
1.1461 times |
Mon 30 June 2025 |
97.44 (2.48%) |
95.39 |
92.03 - 102.00 |
1.5907 times |
Fri 30 May 2025 |
95.08 (21.73%) |
79.19 |
72.00 - 98.04 |
1.7978 times |
Wed 30 April 2025 |
78.11 (10.01%) |
70.98 |
61.70 - 84.85 |
0.6026 times |
Fri 28 March 2025 |
71.00 (26.04%) |
58.00 |
55.21 - 71.96 |
0.3502 times |
Fri 28 February 2025 |
56.33 (-19.63%) |
71.69 |
55.57 - 71.69 |
0.2802 times |
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value | | 5 day DMA | 81.87 | | 12 day DMA | 82.71 | | 20 day DMA | 84.55 | | 35 day DMA | 86.65 | | 50 day DMA | 87.34 | | 100 day DMA | 86.74 | | 150 day DMA | 89.45 | | 200 day DMA | 84.95 | EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.02 | 81.75 | 82.19 | | 12 day EMA | 83.03 | 83.11 | 83.52 | | 20 day EMA | 84.17 | 84.34 | 84.7 | | 35 day EMA | 85.53 | 85.7 | 85.98 | | 50 day EMA | 86.92 | 87.1 | 87.35 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.87 | 81.97 | 82.42 | | 12 day SMA | 82.71 | 83.02 | 83.43 | | 20 day SMA | 84.55 | 84.77 | 85.18 | | 35 day SMA | 86.65 | 86.84 | 87.05 | | 50 day SMA | 87.34 | 87.47 | 87.6 | | 100 day SMA | 86.74 | 86.78 | 86.85 | | 150 day SMA | 89.45 | 89.5 | 89.57 | | 200 day SMA | 84.95 | 84.81 | 84.7 |
|
|
