MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 82.35 and 84.5 | Daily Target 1 | 80.6 | | Daily Target 2 | 81.95 | | Daily Target 3 | 82.75 | | Daily Target 4 | 84.1 | | Daily Target 5 | 84.9 |
Daily price and volume Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.30 (2.22%) |
81.99 |
81.40 - 83.55 |
1.113 times |
Fri 29 August 2025 |
81.49 (0.2%) |
79.29 |
79.29 - 83.20 |
1.258 times |
Thu 28 August 2025 |
81.33 (-1.62%) |
81.05 |
81.02 - 83.10 |
1.2459 times |
Tue 26 August 2025 |
82.67 (-2.28%) |
84.59 |
82.50 - 84.80 |
1.3575 times |
Mon 25 August 2025 |
84.60 (-0.26%) |
85.90 |
84.50 - 85.90 |
0.7207 times |
Fri 22 August 2025 |
84.82 (0.22%) |
84.63 |
82.51 - 86.10 |
0.5779 times |
Thu 21 August 2025 |
84.63 (0.31%) |
83.21 |
83.21 - 85.84 |
0.9261 times |
Wed 20 August 2025 |
84.37 (-0.62%) |
86.00 |
84.33 - 86.44 |
0.8401 times |
Tue 19 August 2025 |
84.90 (-1.15%) |
88.03 |
84.77 - 88.03 |
0.8641 times |
Mon 18 August 2025 |
85.89 (0.07%) |
86.98 |
85.55 - 87.89 |
1.0967 times |
Thu 14 August 2025 |
85.83 (-0.19%) |
83.84 |
83.84 - 86.87 |
0.7116 times |
Weekly price and charts MotilalamcModefence Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 82.35 and 84.5 | Weekly Target 1 | 80.6 | | Weekly Target 2 | 81.95 | | Weekly Target 3 | 82.75 | | Weekly Target 4 | 84.1 | | Weekly Target 5 | 84.9 |
Weekly price and volumes for Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.30 (2.22%) |
81.99 |
81.40 - 83.55 |
0.204 times |
Fri 29 August 2025 |
81.49 (-3.93%) |
85.90 |
79.29 - 85.90 |
0.84 times |
Fri 22 August 2025 |
84.82 (-1.18%) |
86.98 |
82.51 - 88.03 |
0.7892 times |
Thu 14 August 2025 |
85.83 (2.69%) |
84.39 |
83.21 - 86.87 |
1.0506 times |
Fri 08 August 2025 |
83.58 (-0.11%) |
83.67 |
83.40 - 88.70 |
0.8924 times |
Fri 01 August 2025 |
83.67 (-4.75%) |
88.01 |
83.50 - 88.39 |
1.0053 times |
Fri 25 July 2025 |
87.84 (-2.04%) |
90.01 |
87.75 - 92.78 |
1.0244 times |
Fri 18 July 2025 |
89.67 (-4.12%) |
95.85 |
89.50 - 95.85 |
1.4012 times |
Fri 11 July 2025 |
93.52 (-4.48%) |
99.90 |
93.06 - 99.90 |
1.1825 times |
Fri 04 July 2025 |
97.91 (1.61%) |
97.00 |
96.48 - 100.73 |
1.6104 times |
Fri 27 June 2025 |
96.36 (-1.01%) |
96.49 |
94.88 - 102.00 |
2.628 times |
Monthly price and charts MotilalamcModefence Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 82.35 and 84.5 | Monthly Target 1 | 80.6 | | Monthly Target 2 | 81.95 | | Monthly Target 3 | 82.75 | | Monthly Target 4 | 84.1 | | Monthly Target 5 | 84.9 |
Monthly price and volumes Motilalamc Modefence
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.30 (2.22%) |
81.99 |
81.40 - 83.55 |
0.057 times |
Fri 29 August 2025 |
81.49 (-4.58%) |
87.53 |
79.29 - 88.70 |
1.0457 times |
Thu 31 July 2025 |
85.40 (-12.36%) |
99.00 |
84.30 - 100.73 |
1.6331 times |
Mon 30 June 2025 |
97.44 (2.48%) |
95.39 |
92.03 - 102.00 |
2.2667 times |
Fri 30 May 2025 |
95.08 (21.73%) |
79.19 |
72.00 - 98.04 |
2.5617 times |
Wed 30 April 2025 |
78.11 (10.01%) |
70.98 |
61.70 - 84.85 |
0.8586 times |
Fri 28 March 2025 |
71.00 (26.04%) |
58.00 |
55.21 - 71.96 |
0.499 times |
Fri 28 February 2025 |
56.33 (-19.63%) |
71.69 |
55.57 - 71.69 |
0.3992 times |
Fri 31 January 2025 |
70.09 (-1.48%) |
72.44 |
61.52 - 73.84 |
0.4515 times |
Tue 31 December 2024 |
71.14 (-3.05%) |
73.38 |
69.76 - 77.50 |
0.2274 times |
Fri 29 November 2024 |
73.38 (5.4%) |
70.65 |
64.10 - 73.80 |
0.2036 times |
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value | | 5 day DMA | 82.68 | | 12 day DMA | 84.15 | | 20 day DMA | 84.47 | | 35 day DMA | 86.69 | | 50 day DMA | 89.79 | | 100 day DMA | 87.57 | | 150 day DMA | 79.7 | | 200 day DMA | 77.59 | EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.83 | 82.6 | 83.16 | | 12 day EMA | 83.75 | 83.83 | 84.25 | | 20 day EMA | 84.8 | 84.96 | 85.33 | | 35 day EMA | 87.24 | 87.47 | 87.82 | | 50 day EMA | 89.67 | 89.93 | 90.27 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.68 | 82.98 | 83.61 | | 12 day SMA | 84.15 | 84.19 | 84.44 | | 20 day SMA | 84.47 | 84.57 | 84.8 | | 35 day SMA | 86.69 | 87.03 | 87.48 | | 50 day SMA | 89.79 | 90.04 | 90.36 | | 100 day SMA | 87.57 | 87.43 | 87.32 | | 150 day SMA | 79.7 | 79.61 | 79.54 | | 200 day SMA | 77.59 | 77.53 | 77.48 |
|
|
