MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 100.24 and 102.54

Daily Target 1	98.34
Daily Target 2	99.83
Daily Target 3	100.64
Daily Target 4	102.13
Daily Target 5	102.94

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 13 October 2026	101.32 (1.35%)	99.97	99.15 - 101.45	0.6805 times
Mon 12 October 2026	99.97 (1.15%)	98.83	98.01 - 100.60	0.7262 times
Fri 09 October 2026	98.83 (0.45%)	99.37	97.56 - 99.50	1.1513 times
Thu 08 October 2026	98.39 (-2.52%)	101.25	98.11 - 101.49	1.3913 times
Wed 07 October 2026	100.93 (-1.45%)	102.41	100.64 - 102.41	0.8081 times
Tue 06 October 2026	102.41 (1.86%)	101.53	100.52 - 102.50	0.7603 times
Mon 05 October 2026	100.54 (-0.17%)	101.72	99.70 - 103.22	0.9201 times
Thu 01 October 2026	100.71 (-1.13%)	101.86	99.00 - 102.47	1.374 times
Wed 30 September 2026	101.86 (0.56%)	101.29	101.00 - 102.30	1.1291 times
Tue 29 September 2026	101.29 (-0.16%)	101.60	99.81 - 101.76	1.0591 times
Mon 28 September 2026	101.45 (-1.58%)	103.08	100.50 - 104.21	1.1261 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 99.67 and 103.11

Weekly Target 1	96.82
Weekly Target 2	99.07
Weekly Target 3	100.26
Weekly Target 4	102.51
Weekly Target 5	103.7

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 13 October 2026	101.32 (2.52%)	98.83	98.01 - 101.45	0.2269 times
Fri 09 October 2026	98.83 (-1.87%)	101.72	97.56 - 103.22	0.8115 times
Thu 01 October 2026	100.71 (-2.3%)	103.08	99.00 - 104.21	0.7563 times
Fri 25 September 2026	103.08 (-0.19%)	104.46	101.30 - 105.00	0.79 times
Fri 18 September 2026	103.28 (-3.23%)	110.00	98.07 - 110.00	1.6904 times
Fri 11 September 2026	106.73 (-0.38%)	108.00	105.85 - 112.00	1.487 times
Fri 04 September 2026	107.14 (0.27%)	110.00	104.05 - 110.00	1.186 times
Fri 28 August 2026	106.85 (-1.16%)	109.04	106.01 - 109.70	0.7525 times
Fri 21 August 2026	108.10 (0.43%)	108.40	106.33 - 110.80	1.1657 times
Fri 14 August 2026	107.64 (0.81%)	106.99	104.58 - 108.38	1.1336 times
Fri 07 August 2026	106.77 (4.33%)	101.01	100.75 - 106.95	1.1518 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 96.61 and 102.27

Monthly Target 1	95.04
Monthly Target 2	98.18
Monthly Target 3	100.7
Monthly Target 4	103.84
Monthly Target 5	106.36

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 13 October 2026	101.32 (-0.53%)	101.86	97.56 - 103.22	0.1371 times
Wed 30 September 2026	101.86 (-4.44%)	107.50	98.07 - 112.00	0.6023 times
Mon 31 August 2026	106.59 (4.15%)	101.01	100.75 - 110.80	0.4736 times
Fri 31 July 2026	102.34 (-2.23%)	103.62	100.26 - 106.94	0.5384 times
Tue 30 June 2026	104.67 (4.76%)	101.11	96.35 - 107.99	0.8536 times
Fri 29 May 2026	99.91 (1.46%)	96.00	95.65 - 104.44	0.9197 times
Thu 30 April 2026	98.47 (25.33%)	80.93	79.57 - 99.78	1.2359 times
Mon 30 March 2026	78.57 (-12.04%)	89.62	77.80 - 95.20	1.5706 times
Fri 27 February 2026	89.32 (-0.51%)	92.02	81.00 - 96.00	1.7511 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.9179 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	1.0693 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	99.89
12 day DMA	100.9
20 day DMA	101.54
35 day DMA	103.92
50 day DMA	104.65
100 day DMA	103.37
150 day DMA	99.87
200 day DMA	96.57

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.38	99.91	99.88
12 day EMA	100.99	100.93	101.11
20 day EMA	101.84	101.89	102.09
35 day EMA	102.76	102.85	103.02
50 day EMA	103.94	104.05	104.22

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.89	100.11	100.22
12 day SMA	100.9	101.02	101.34
20 day SMA	101.54	101.81	102.19
35 day SMA	103.92	104.12	104.33
50 day SMA	104.65	104.67	104.68
100 day SMA	103.37	103.34	103.32
150 day SMA	99.87	99.78	99.72
200 day SMA	96.57	96.48	96.38