MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMocapital Strong Daily Stock price targets for MotilalamcMocapital MOCAPITAL are 32.33 and 34.47 | Daily Target 1 | 31.95 | | Daily Target 2 | 32.71 | | Daily Target 3 | 34.093333333333 | | Daily Target 4 | 34.85 | | Daily Target 5 | 36.23 |
Daily price and volume Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.46 (-3.8%) |
35.48 |
33.34 - 35.48 |
1.0134 times |
Thu 03 April 2025 |
34.78 (0.87%) |
35.17 |
34.45 - 35.17 |
0.4087 times |
Wed 02 April 2025 |
34.48 (2.1%) |
33.77 |
33.59 - 34.54 |
2.8723 times |
Tue 01 April 2025 |
33.77 (-1.32%) |
34.90 |
32.70 - 35.19 |
0.6931 times |
Fri 28 March 2025 |
34.22 (3.1%) |
33.70 |
33.70 - 34.80 |
1.5232 times |
Thu 27 March 2025 |
33.19 (1.44%) |
32.91 |
32.74 - 34.90 |
1.0146 times |
Wed 26 March 2025 |
32.72 (-1.65%) |
33.94 |
32.60 - 33.94 |
0.4667 times |
Tue 25 March 2025 |
33.27 (-1.36%) |
33.95 |
33.04 - 33.96 |
0.7007 times |
Mon 24 March 2025 |
33.73 (0.99%) |
34.70 |
33.23 - 34.70 |
0.7973 times |
Fri 21 March 2025 |
33.40 (3.18%) |
33.05 |
32.46 - 33.41 |
0.5099 times |
Thu 20 March 2025 |
32.37 (1.41%) |
32.07 |
31.68 - 32.58 |
0.4839 times |
Weekly price and charts MotilalamcMocapital Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 31.69 and 34.47 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 33.88 | | Weekly Target 4 | 35.06 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.46 (-2.22%) |
34.90 |
32.70 - 35.48 |
1.3626 times |
Fri 28 March 2025 |
34.22 (2.46%) |
34.70 |
32.60 - 34.90 |
1.2301 times |
Fri 21 March 2025 |
33.40 (0%) |
30.11 |
29.37 - 33.41 |
0.4073 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMocapital Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 31.69 and 34.47 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 33.88 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.46 (-2.22%) |
34.90 |
32.70 - 35.48 |
0.9036 times |
Fri 28 March 2025 |
34.22 (0%) |
29.48 |
29.20 - 34.90 |
1.0964 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL
DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 33.44 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.91 | 34.13 | 33.8 | | 12 day EMA | 33.08 | 33.01 | 32.69 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 34.09 | 33.68 | | 12 day SMA | 33.44 | 33.22 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
