MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMocapital Strong Daily Stock price targets for MotilalamcMocapital MOCAPITAL are 43.39 and 45.04 | Daily Target 1 | 42.08 | | Daily Target 2 | 43.05 | | Daily Target 3 | 43.726666666667 | | Daily Target 4 | 44.7 | | Daily Target 5 | 45.38 |
Daily price and volume Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.03 (0.71%) |
43.72 |
42.75 - 44.40 |
1.4554 times |
Wed 17 September 2025 |
43.72 (0.71%) |
42.56 |
42.56 - 44.15 |
1.2962 times |
Tue 16 September 2025 |
43.41 (0.05%) |
43.49 |
43.15 - 43.61 |
0.9341 times |
Mon 15 September 2025 |
43.39 (0.51%) |
43.47 |
43.01 - 43.50 |
0.5575 times |
Fri 12 September 2025 |
43.17 (0.63%) |
43.97 |
42.91 - 43.97 |
0.5798 times |
Thu 11 September 2025 |
42.90 (-1.52%) |
43.56 |
42.85 - 43.77 |
1.6019 times |
Wed 10 September 2025 |
43.56 (0.72%) |
44.50 |
42.56 - 44.50 |
1.081 times |
Tue 09 September 2025 |
43.25 (-0.32%) |
43.54 |
42.76 - 43.54 |
0.5261 times |
Mon 08 September 2025 |
43.39 (1%) |
43.44 |
42.75 - 43.86 |
1.2639 times |
Fri 05 September 2025 |
42.96 (1.06%) |
42.51 |
42.41 - 43.29 |
0.704 times |
Thu 04 September 2025 |
42.51 (-0.4%) |
43.74 |
42.45 - 44.12 |
0.9042 times |
Weekly price and charts MotilalamcMocapital Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 43.3 and 45.14 | Weekly Target 1 | 41.82 | | Weekly Target 2 | 42.93 | | Weekly Target 3 | 43.663333333333 | | Weekly Target 4 | 44.77 | | Weekly Target 5 | 45.5 |
Weekly price and volumes for Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.03 (1.99%) |
43.47 |
42.56 - 44.40 |
0.6554 times |
Fri 12 September 2025 |
43.17 (0.49%) |
43.44 |
42.56 - 44.50 |
0.7804 times |
Fri 05 September 2025 |
42.96 (4.25%) |
42.24 |
41.42 - 44.12 |
0.8014 times |
Fri 29 August 2025 |
41.21 (-7.29%) |
43.61 |
41.15 - 44.99 |
1.1737 times |
Fri 22 August 2025 |
44.45 (0.5%) |
45.55 |
43.39 - 46.50 |
1.1876 times |
Thu 14 August 2025 |
44.23 (1.68%) |
43.94 |
42.31 - 45.00 |
0.5755 times |
Fri 08 August 2025 |
43.50 (0.58%) |
44.33 |
42.56 - 45.18 |
1.3307 times |
Fri 01 August 2025 |
43.25 (-3.14%) |
44.65 |
43.02 - 45.37 |
1.0555 times |
Fri 25 July 2025 |
44.65 (-3.52%) |
46.21 |
44.50 - 47.97 |
1.1985 times |
Fri 18 July 2025 |
46.28 (2.91%) |
46.09 |
44.56 - 47.74 |
1.2413 times |
Fri 11 July 2025 |
44.97 (-3.5%) |
47.76 |
44.71 - 47.76 |
1.4384 times |
Monthly price and charts MotilalamcMocapital Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 42.73 and 45.81 | Monthly Target 1 | 40.24 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 43.316666666667 | | Monthly Target 4 | 45.21 | | Monthly Target 5 | 46.4 |
Monthly price and volumes Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.03 (6.84%) |
42.24 |
41.42 - 44.50 |
0.6142 times |
Fri 29 August 2025 |
41.21 (-5.5%) |
44.70 |
41.15 - 46.50 |
1.2274 times |
Thu 31 July 2025 |
43.61 (-8%) |
48.58 |
43.14 - 48.66 |
1.663 times |
Mon 30 June 2025 |
47.40 (11.01%) |
43.76 |
42.49 - 51.13 |
2.5628 times |
Fri 30 May 2025 |
42.70 (13.78%) |
37.16 |
35.80 - 43.00 |
0.5812 times |
Wed 30 April 2025 |
37.53 (9.67%) |
34.90 |
30.98 - 39.87 |
0.2853 times |
Fri 28 March 2025 |
34.22 (0%) |
29.48 |
29.20 - 34.90 |
0.0662 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL
DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 43.25 | | 20 day DMA | 43.15 | | 35 day DMA | 43.57 | | 50 day DMA | 44.23 | | 100 day DMA | 43.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 43.43 | 43.28 | | 12 day EMA | 43.4 | 43.28 | 43.2 | | 20 day EMA | 43.45 | 43.39 | 43.35 | | 35 day EMA | 43.83 | 43.82 | 43.83 | | 50 day EMA | 44.37 | 44.38 | 44.41 |
SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 43.32 | 43.29 | | 12 day SMA | 43.25 | 43.1 | 43 | | 20 day SMA | 43.15 | 43.22 | 43.3 | | 35 day SMA | 43.57 | 43.58 | 43.58 | | 50 day SMA | 44.23 | 44.26 | 44.32 | | 100 day SMA | 43.59 | 43.53 | 43.47 | | 150 day SMA | | 200 day SMA |
|
|
