MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMocapital Strong Daily Stock price targets for MotilalamcMocapital MOCAPITAL are 45.9 and 47.04 | Daily Target 1 | 45.67 | | Daily Target 2 | 46.13 | | Daily Target 3 | 46.813333333333 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.95 |
Daily price and volume Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.58 (0.5%) |
47.50 |
46.36 - 47.50 |
0.7736 times |
Tue 15 July 2025 |
46.35 (1.85%) |
45.46 |
45.41 - 46.52 |
0.9973 times |
Mon 14 July 2025 |
45.51 (1.2%) |
46.09 |
44.56 - 46.09 |
0.9923 times |
Fri 11 July 2025 |
44.97 (-1.94%) |
44.71 |
44.71 - 46.15 |
1.1678 times |
Thu 10 July 2025 |
45.86 (-0.13%) |
44.77 |
44.77 - 47.06 |
0.372 times |
Wed 09 July 2025 |
45.92 (0.61%) |
46.78 |
45.64 - 46.78 |
0.3117 times |
Tue 08 July 2025 |
45.64 (-1.64%) |
46.63 |
45.01 - 46.87 |
1.9325 times |
Mon 07 July 2025 |
46.40 (-0.43%) |
47.76 |
46.09 - 47.76 |
0.614 times |
Fri 04 July 2025 |
46.60 (-1.85%) |
46.85 |
46.21 - 48.66 |
1.98 times |
Thu 03 July 2025 |
47.48 (1.22%) |
48.08 |
45.73 - 48.08 |
0.8588 times |
Wed 02 July 2025 |
46.91 (-0.57%) |
48.35 |
46.77 - 48.35 |
0.6045 times |
Weekly price and charts MotilalamcMocapital Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 45.57 and 48.51 | Weekly Target 1 | 43.27 | | Weekly Target 2 | 44.93 | | Weekly Target 3 | 46.213333333333 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 49.15 |
Weekly price and volumes for Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.58 (3.58%) |
46.09 |
44.56 - 47.50 |
0.6113 times |
Fri 11 July 2025 |
44.97 (-3.5%) |
47.76 |
44.71 - 47.76 |
0.973 times |
Fri 04 July 2025 |
46.60 (-0.81%) |
48.15 |
45.73 - 48.66 |
1.0777 times |
Fri 27 June 2025 |
46.98 (4.24%) |
46.19 |
44.61 - 47.89 |
1.7484 times |
Fri 20 June 2025 |
45.07 (1.17%) |
44.50 |
42.86 - 46.23 |
1.1756 times |
Fri 13 June 2025 |
44.55 (-4.54%) |
47.83 |
43.35 - 48.80 |
2.0941 times |
Fri 06 June 2025 |
46.67 (9.3%) |
43.76 |
42.49 - 51.13 |
1.1152 times |
Fri 30 May 2025 |
42.70 (3.24%) |
41.54 |
40.80 - 43.00 |
0.2721 times |
Fri 23 May 2025 |
41.36 (1.42%) |
41.00 |
38.27 - 42.73 |
0.6707 times |
Fri 16 May 2025 |
40.78 (12.03%) |
37.88 |
37.88 - 41.20 |
0.2619 times |
Fri 09 May 2025 |
36.40 (-1.44%) |
37.67 |
35.80 - 38.11 |
0.1804 times |
Monthly price and charts MotilalamcMocapital Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 43.52 and 47.62 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 46.6 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Motilalamc Mocapital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.58 (-1.73%) |
48.58 |
44.56 - 48.66 |
1.1184 times |
Mon 30 June 2025 |
47.40 (11.01%) |
43.76 |
42.49 - 51.13 |
2.8459 times |
Fri 30 May 2025 |
42.70 (13.78%) |
37.16 |
35.80 - 43.00 |
0.6454 times |
Wed 30 April 2025 |
37.53 (9.67%) |
34.90 |
30.98 - 39.87 |
0.3168 times |
Fri 28 March 2025 |
34.22 (0%) |
29.48 |
29.20 - 34.90 |
0.0735 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL
DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL
| DMA period | DMA value | | 5 day DMA | 45.85 | | 12 day DMA | 46.28 | | 20 day DMA | 46.21 | | 35 day DMA | 45.66 | | 50 day DMA | 43.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 45.89 | 45.66 | | 12 day EMA | 46.1 | 46.01 | 45.95 | | 20 day EMA | 45.88 | 45.81 | 45.75 | | 35 day EMA | 44.8 | 44.69 | 44.59 | | 50 day EMA | 43.61 | 43.49 | 43.37 |
SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.85 | 45.72 | 45.58 | | 12 day SMA | 46.28 | 46.35 | 46.4 | | 20 day SMA | 46.21 | 46.11 | 46.03 | | 35 day SMA | 45.66 | 45.51 | 45.36 | | 50 day SMA | 43.97 | 43.78 | 43.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
