MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMocapital

Strong Daily Stock price targets for MotilalamcMocapital MOCAPITAL are 52.2 and 53.19

Daily Target 1	51.96
Daily Target 2	52.44
Daily Target 3	52.95
Daily Target 4	53.43
Daily Target 5	53.94

Daily price and volume Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Tue 13 October 2026	52.92 (0.51%)	53.46	52.47 - 53.46	0.631 times
Mon 12 October 2026	52.65 (1.11%)	52.07	52.07 - 52.99	1.047 times
Fri 09 October 2026	52.07 (0.1%)	52.02	51.42 - 52.48	0.7718 times
Thu 08 October 2026	52.02 (-1.68%)	54.23	51.89 - 54.23	1.0478 times
Wed 07 October 2026	52.91 (0.04%)	52.84	52.35 - 53.29	1.0599 times
Tue 06 October 2026	52.89 (2.96%)	52.40	51.45 - 52.92	0.6834 times
Mon 05 October 2026	51.37 (1.22%)	51.29	50.80 - 51.70	0.881 times
Thu 01 October 2026	50.75 (-1.09%)	51.31	50.01 - 51.60	1.7236 times
Wed 30 September 2026	51.31 (-0.47%)	52.58	51.10 - 52.58	1.0859 times
Tue 29 September 2026	51.55 (-0.42%)	53.01	51.20 - 53.01	1.0686 times
Mon 28 September 2026	51.77 (-2.27%)	52.97	51.54 - 54.03	1.3193 times

Daily chart MotilalamcMocapital

Weekly price and charts MotilalamcMocapital

Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 52.5 and 53.89

Weekly Target 1	51.43
Weekly Target 2	52.17
Weekly Target 3	52.816666666667
Weekly Target 4	53.56
Weekly Target 5	54.21

Weekly price and volumes for Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Tue 13 October 2026	52.92 (1.63%)	52.07	52.07 - 53.46	0.2206 times
Fri 09 October 2026	52.07 (2.6%)	51.29	50.80 - 54.23	0.5843 times
Thu 01 October 2026	50.75 (-4.19%)	52.97	50.01 - 54.03	0.6834 times
Fri 25 September 2026	52.97 (-1.14%)	53.59	52.45 - 54.01	0.5635 times
Fri 18 September 2026	53.58 (-0.76%)	54.04	51.71 - 55.33	0.7529 times
Fri 11 September 2026	53.99 (-0.94%)	54.50	52.56 - 55.51	0.6934 times
Fri 04 September 2026	54.50 (-1.61%)	55.38	53.25 - 55.70	2.3448 times
Fri 28 August 2026	55.39 (1.75%)	54.49	54.45 - 56.40	1.5773 times
Fri 21 August 2026	54.44 (2.22%)	53.25	52.50 - 54.97	1.0945 times
Fri 14 August 2026	53.26 (1.58%)	53.48	51.93 - 54.18	1.4852 times
Fri 07 August 2026	52.43 (-1.78%)	53.67	52.27 - 54.09	1.4835 times

weekly chart MotilalamcMocapital

Monthly price and charts MotilalamcMocapital

Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 51.47 and 55.69

Monthly Target 1	48.17
Monthly Target 2	50.54
Monthly Target 3	52.386666666667
Monthly Target 4	54.76
Monthly Target 5	56.61

Monthly price and volumes Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Tue 13 October 2026	52.92 (3.14%)	51.31	50.01 - 54.23	0.2611 times
Wed 30 September 2026	51.31 (-6.25%)	54.94	51.10 - 55.51	1.1871 times
Mon 31 August 2026	54.73 (2.53%)	53.67	51.93 - 56.40	1.458 times
Fri 31 July 2026	53.38 (-2.29%)	54.63	52.10 - 57.25	0.9163 times
Tue 30 June 2026	54.63 (-0.96%)	55.70	51.76 - 57.15	0.9716 times
Fri 29 May 2026	55.16 (4.71%)	53.99	52.21 - 57.16	1.4145 times
Thu 30 April 2026	52.68 (23.14%)	43.20	43.07 - 54.49	1.6007 times
Mon 30 March 2026	42.78 (-7.62%)	46.70	42.17 - 47.00	0.6295 times
Fri 27 February 2026	46.31 (-0.79%)	46.68	42.50 - 50.60	1.0121 times
Fri 30 January 2026	46.68 (-0.17%)	46.77	44.69 - 49.12	0.5491 times
Wed 31 December 2025	46.76 (-2.44%)	47.91	44.85 - 49.12	0.8732 times

monthly chart MotilalamcMocapital

Indicator Analysis of MotilalamcMocapital

Please login to view indicator analysis. or View indicator analysis of MotilalamcMocapital MOCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL

DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL

DMA period	DMA value
5 day DMA	52.51
12 day DMA	52.1
20 day DMA	52.51
35 day DMA	53.37
50 day DMA	53.36
100 day DMA	53.92
150 day DMA	52.51
200 day DMA	51.13

EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.52	52.32	52.15
12 day EMA	52.45	52.36	52.31
20 day EMA	52.63	52.6	52.59
35 day EMA	52.86	52.86	52.87
50 day EMA	53.25	53.26	53.29

SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.51	52.51	52.25
12 day SMA	52.1	52.12	52.22
20 day SMA	52.51	52.56	52.61
35 day SMA	53.37	53.42	53.46
50 day SMA	53.36	53.37	53.37
100 day SMA	53.92	53.95	53.98
150 day SMA	52.51	52.46	52.41
200 day SMA	51.13	51.09	51.06