Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 202.2 and 211.21
| Daily Target 1 | 195.19 |
| Daily Target 2 | 200.2 |
| Daily Target 3 | 204.2 |
| Daily Target 4 | 209.21 |
| Daily Target 5 | 213.21 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.21 (3.26%) | 199.70 | 199.19 - 208.20 | 1.4178 times | Thu 30 July 2026 | 198.73 (-1.63%) | 203.00 | 198.08 - 203.00 | 0.6764 times | Wed 29 July 2026 | 202.03 (1.4%) | 201.80 | 199.47 - 203.76 | 0.9576 times | Tue 28 July 2026 | 199.24 (-3.07%) | 205.88 | 198.10 - 208.60 | 1.1376 times | Mon 27 July 2026 | 205.56 (2.26%) | 202.45 | 202.45 - 207.80 | 0.7948 times | Fri 24 July 2026 | 201.02 (-2.17%) | 203.97 | 196.80 - 204.44 | 1.3722 times | Thu 23 July 2026 | 205.48 (0.75%) | 203.90 | 203.05 - 207.49 | 0.7748 times | Wed 22 July 2026 | 203.95 (-2.26%) | 208.50 | 203.10 - 209.00 | 0.9095 times | Tue 21 July 2026 | 208.66 (-2.55%) | 213.70 | 208.05 - 215.96 | 1.0992 times | Mon 20 July 2026 | 214.13 (-1.22%) | 215.00 | 212.51 - 218.53 | 0.8601 times | Fri 17 July 2026 | 216.77 (-1.99%) | 220.50 | 213.61 - 221.79 | 2.1618 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 201.65 and 212.17
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 203.96333333333 |
| Weekly Target 4 | 209.85 |
| Weekly Target 5 | 214.48 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.21 (2.08%) | 202.45 | 198.08 - 208.60 | 0.445 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.4478 times | Fri 17 July 2026 | 216.77 (-2.11%) | 216.96 | 213.61 - 238.80 | 2.5778 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.5129 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 1.0602 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.4222 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.7663 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.7984 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.4869 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 1.4823 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 3.107 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 201.01 and 243.01
| Monthly Target 1 | 171.6 |
| Monthly Target 2 | 188.41 |
| Monthly Target 3 | 213.60333333333 |
| Monthly Target 4 | 230.41 |
| Monthly Target 5 | 255.6 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 1.03 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5003 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.9415 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.5735 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3801 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.6767 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4394 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5352 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.5806 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.3427 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 8.4491 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 202.15 |
| 12 day DMA | 206.83 |
| 20 day DMA | 209.13 |
| 35 day DMA | 205.08 |
| 50 day DMA | 201.76 |
| 100 day DMA | 197.18 |
| 150 day DMA | 203.83 |
| 200 day DMA | 215.61 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.9 | 201.75 | 203.26 |
| 12 day EMA | 205.34 | 205.36 | 206.57 |
| 20 day EMA | 205.97 | 206.05 | 206.82 |
| 35 day EMA | 204.3 | 204.25 | 204.57 |
| 50 day EMA | 201.09 | 200.92 | 201.01 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.15 | 201.32 | 202.67 |
| 12 day SMA | 206.83 | 208.44 | 211.08 |
| 20 day SMA | 209.13 | 209 | 209.34 |
| 35 day SMA | 205.08 | 204.62 | 204.44 |
| 50 day SMA | 201.76 | 201.59 | 201.59 |
| 100 day SMA | 197.18 | 196.93 | 196.82 |
| 150 day SMA | 203.83 | 204.04 | 204.28 |
| 200 day SMA | 215.61 | 215.96 | 216.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.