Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 197.95 and 206.6
| Daily Target 1 | 191.9 |
| Daily Target 2 | 195.34 |
| Daily Target 3 | 200.54666666667 |
| Daily Target 4 | 203.99 |
| Daily Target 5 | 209.2 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 198.79 (2.41%) | 197.10 | 197.10 - 205.75 | 2.4288 times | Fri 12 June 2026 | 194.12 (2.63%) | 190.51 | 190.51 - 195.34 | 0.6113 times | Thu 11 June 2026 | 189.14 (-1.67%) | 191.00 | 188.00 - 192.36 | 0.6419 times | Wed 10 June 2026 | 192.36 (0.45%) | 192.09 | 190.60 - 200.70 | 2.5553 times | Tue 09 June 2026 | 191.49 (-0.03%) | 191.54 | 189.54 - 195.31 | 0.8181 times | Mon 08 June 2026 | 191.54 (-1.61%) | 193.00 | 190.01 - 193.69 | 0.4774 times | Fri 05 June 2026 | 194.67 (-0.07%) | 195.29 | 193.32 - 199.00 | 0.6235 times | Thu 04 June 2026 | 194.80 (0.23%) | 193.50 | 192.59 - 197.59 | 0.5908 times | Wed 03 June 2026 | 194.35 (-0.05%) | 196.00 | 191.08 - 196.00 | 0.519 times | Tue 02 June 2026 | 194.44 (0.13%) | 192.00 | 190.20 - 196.00 | 0.734 times | Mon 01 June 2026 | 194.18 (-1.03%) | 197.50 | 191.81 - 198.16 | 0.6453 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 197.95 and 206.6
| Weekly Target 1 | 191.9 |
| Weekly Target 2 | 195.34 |
| Weekly Target 3 | 200.54666666667 |
| Weekly Target 4 | 203.99 |
| Weekly Target 5 | 209.2 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 198.79 (2.41%) | 197.10 | 197.10 - 205.75 | 0.1877 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.3944 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.2405 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 0.7323 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 1.5349 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.1214 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 0.9499 times | Thu 30 April 2026 | 215.30 (6.47%) | 205.15 | 202.49 - 243.50 | 3.1255 times | Fri 24 April 2026 | 202.22 (-0.8%) | 203.80 | 198.18 - 218.00 | 0.4221 times | Fri 17 April 2026 | 203.85 (9.69%) | 180.00 | 179.50 - 207.00 | 0.2911 times | Fri 10 April 2026 | 185.85 (9.28%) | 169.40 | 164.60 - 188.60 | 0.3329 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 193.4 and 211.15
| Monthly Target 1 | 179.76 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 197.51333333333 |
| Monthly Target 4 | 207.03 |
| Monthly Target 5 | 215.26 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 198.79 (1.32%) | 197.50 | 188.00 - 205.75 | 0.1738 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.1276 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 0.9139 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2208 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.9738 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2552 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3108 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3372 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7798 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9072 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2334 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 193.18 |
| 12 day DMA | 193.84 |
| 20 day DMA | 194.38 |
| 35 day DMA | 201.37 |
| 50 day DMA | 197.91 |
| 100 day DMA | 198.59 |
| 150 day DMA | 211.78 |
| 200 day DMA | 227.04 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.54 | 192.42 | 191.57 |
| 12 day EMA | 194.42 | 193.63 | 193.54 |
| 20 day EMA | 195.25 | 194.88 | 194.96 |
| 35 day EMA | 194.79 | 194.55 | 194.58 |
| 50 day EMA | 195.2 | 195.05 | 195.09 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.18 | 191.73 | 191.84 |
| 12 day SMA | 193.84 | 194.05 | 194.4 |
| 20 day SMA | 194.38 | 193.88 | 193.8 |
| 35 day SMA | 201.37 | 201.76 | 202.24 |
| 50 day SMA | 197.91 | 197.04 | 196.54 |
| 100 day SMA | 198.59 | 198.9 | 199.3 |
| 150 day SMA | 211.78 | 212.21 | 212.66 |
| 200 day SMA | 227.04 | 227.19 | 227.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.