Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 214.41 and 222.16
| Daily Target 1 | 208.4 |
| Daily Target 2 | 212.67 |
| Daily Target 3 | 216.15333333333 |
| Daily Target 4 | 220.42 |
| Daily Target 5 | 223.9 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 216.93 (1.64%) | 211.89 | 211.89 - 219.64 | 0.4892 times | Mon 26 October 2026 | 213.44 (0.41%) | 211.00 | 207.80 - 217.39 | 0.4771 times | Fri 23 October 2026 | 212.56 (-6.22%) | 224.20 | 210.50 - 224.37 | 1.0065 times | Thu 22 October 2026 | 226.67 (1.36%) | 219.22 | 218.65 - 233.99 | 1.2315 times | Wed 21 October 2026 | 223.62 (-0.45%) | 225.30 | 218.50 - 226.82 | 0.6278 times | Mon 19 October 2026 | 224.63 (-1.74%) | 228.71 | 223.10 - 230.93 | 0.5028 times | Fri 16 October 2026 | 228.60 (-1.24%) | 231.50 | 227.35 - 234.27 | 0.5583 times | Thu 15 October 2026 | 231.48 (-4.44%) | 243.00 | 230.10 - 244.35 | 0.659 times | Wed 14 October 2026 | 242.23 (-0.92%) | 244.60 | 241.10 - 251.58 | 1.2071 times | Tue 13 October 2026 | 244.47 (1.54%) | 241.60 | 230.41 - 248.91 | 3.2408 times | Mon 12 October 2026 | 240.76 (-1.93%) | 243.93 | 239.01 - 247.99 | 1.7328 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 212.37 and 224.21
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 209.94 |
| Weekly Target 3 | 214.79 |
| Weekly Target 4 | 221.78 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 216.93 (2.06%) | 211.00 | 207.80 - 219.64 | 0.0623 times | Fri 23 October 2026 | 212.56 (-7.02%) | 228.71 | 210.50 - 233.99 | 0.2171 times | Fri 16 October 2026 | 228.60 (-6.88%) | 243.93 | 227.35 - 251.58 | 0.4768 times | Fri 09 October 2026 | 245.49 (25.1%) | 196.02 | 196.02 - 265.80 | 6.9018 times | Thu 01 October 2026 | 196.23 (-2.19%) | 200.62 | 191.00 - 203.68 | 0.1178 times | Fri 25 September 2026 | 200.62 (-5.58%) | 213.00 | 198.26 - 217.44 | 0.3103 times | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 0.9071 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 0.7957 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.1015 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.1096 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.1317 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 203.97 and 278.77
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 224.57666666667 |
| Monthly Target 4 | 258.15 |
| Monthly Target 5 | 299.38 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 216.93 (10.5%) | 196.00 | 191.00 - 265.80 | 3.2575 times | Wed 30 September 2026 | 196.32 (3.48%) | 190.00 | 184.06 - 220.22 | 0.9201 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.6244 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 0.7099 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.3449 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.3382 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.0845 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.262 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.1556 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.3028 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3689 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 218.64 |
| 12 day DMA | 229.24 |
| 20 day DMA | 224.1 |
| 35 day DMA | 214.24 |
| 50 day DMA | 208.32 |
| 100 day DMA | 206.06 |
| 150 day DMA | 202.36 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.82 | 219.76 | 222.92 |
| 12 day EMA | 222.9 | 223.98 | 225.89 |
| 20 day EMA | 221.64 | 222.14 | 223.06 |
| 35 day EMA | 216.7 | 216.69 | 216.88 |
| 50 day EMA | 209.11 | 208.79 | 208.6 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.64 | 220.18 | 223.22 |
| 12 day SMA | 229.24 | 231.54 | 235.09 |
| 20 day SMA | 224.1 | 223.28 | 222.8 |
| 35 day SMA | 214.24 | 213.49 | 212.69 |
| 50 day SMA | 208.32 | 208.05 | 207.93 |
| 100 day SMA | 206.06 | 205.83 | 205.64 |
| 150 day SMA | 202.36 | 202.12 | 201.93 |
| 200 day SMA | 203.8 | 203.86 | 203.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.