OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 233.14 and 237.82 | Daily Target 1 | 232.03 | | Daily Target 2 | 234.25 | | Daily Target 3 | 236.71333333333 | | Daily Target 4 | 238.93 | | Daily Target 5 | 241.39 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
236.46 (-0.44%) |
238.00 |
234.50 - 239.18 |
0.3309 times |
Sat 13 December 2025 |
237.51 (0%) |
242.00 |
236.40 - 243.50 |
0.873 times |
Fri 12 December 2025 |
237.51 (-2.49%) |
242.00 |
236.40 - 243.50 |
0.873 times |
Thu 11 December 2025 |
243.57 (7.13%) |
226.80 |
225.36 - 248.36 |
4.6632 times |
Wed 10 December 2025 |
227.35 (-1.47%) |
232.38 |
226.00 - 234.28 |
0.2859 times |
Tue 09 December 2025 |
230.74 (1.04%) |
227.90 |
222.60 - 231.90 |
0.5851 times |
Mon 08 December 2025 |
228.36 (-2.75%) |
233.00 |
226.50 - 234.60 |
0.4401 times |
Fri 05 December 2025 |
234.82 (0.54%) |
233.44 |
229.60 - 235.98 |
0.5274 times |
Thu 04 December 2025 |
233.56 (1.39%) |
231.00 |
228.00 - 238.80 |
0.9856 times |
Wed 03 December 2025 |
230.35 (-0.08%) |
232.25 |
227.31 - 232.25 |
0.436 times |
Tue 02 December 2025 |
230.54 (-0.1%) |
231.92 |
227.50 - 231.92 |
0.492 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 233.14 and 237.82 | Weekly Target 1 | 232.03 | | Weekly Target 2 | 234.25 | | Weekly Target 3 | 236.71333333333 | | Weekly Target 4 | 238.93 | | Weekly Target 5 | 241.39 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
236.46 (-0.44%) |
238.00 |
234.50 - 239.18 |
0.0831 times |
Sat 13 December 2025 |
237.51 (1.15%) |
233.00 |
222.60 - 248.36 |
1.9383 times |
Fri 05 December 2025 |
234.82 (0.98%) |
233.00 |
227.31 - 238.95 |
0.7937 times |
Fri 28 November 2025 |
232.55 (-6.51%) |
249.90 |
231.65 - 249.90 |
0.8864 times |
Fri 21 November 2025 |
248.75 (-1.91%) |
253.60 |
246.25 - 264.00 |
0.8258 times |
Fri 14 November 2025 |
253.60 (1.54%) |
249.00 |
240.60 - 267.35 |
1.1318 times |
Fri 07 November 2025 |
249.75 (-4.55%) |
262.00 |
240.40 - 268.00 |
1.2873 times |
Fri 31 October 2025 |
261.65 (-1.52%) |
265.70 |
260.30 - 269.75 |
0.7917 times |
Fri 24 October 2025 |
265.70 (-0.65%) |
269.90 |
264.15 - 273.95 |
0.6711 times |
Fri 17 October 2025 |
267.45 (-5.24%) |
280.85 |
263.10 - 281.00 |
1.5909 times |
Fri 10 October 2025 |
282.25 (-1.31%) |
281.40 |
273.50 - 296.70 |
3.3383 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 229.53 and 255.29 | Monthly Target 1 | 210.05 | | Monthly Target 2 | 223.25 | | Monthly Target 3 | 235.80666666667 | | Monthly Target 4 | 249.01 | | Monthly Target 5 | 261.57 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
236.46 (1.68%) |
233.00 |
222.60 - 248.36 |
0.1883 times |
Fri 28 November 2025 |
232.55 (-11.12%) |
262.00 |
231.65 - 268.00 |
0.2763 times |
Fri 31 October 2025 |
261.65 (4.63%) |
252.00 |
250.30 - 296.70 |
0.6391 times |
Tue 30 September 2025 |
250.06 (13.72%) |
221.49 |
220.22 - 334.00 |
4.0215 times |
Fri 29 August 2025 |
219.89 (-10.46%) |
244.00 |
219.20 - 246.14 |
0.1913 times |
Thu 31 July 2025 |
245.57 (0.11%) |
246.87 |
237.70 - 278.89 |
0.6303 times |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
1.2876 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.3461 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.3251 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
2.0944 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
1.0643 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 236.48 | | 12 day DMA | 233.46 | | 20 day DMA | 237.33 | | 35 day DMA | 245.46 | | 50 day DMA | 253.67 | | 100 day DMA | 257 | | 150 day DMA | 258.69 | | 200 day DMA | 263.82 | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.3 | 236.22 | 235.57 | | 12 day EMA | 236.19 | 236.14 | 235.89 | | 20 day EMA | 238.83 | 239.08 | 239.24 | | 35 day EMA | 245.15 | 245.66 | 246.14 | | 50 day EMA | 252.74 | 253.4 | 254.05 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.48 | 235.34 | 233.51 | | 12 day SMA | 233.46 | 233.14 | 233.04 | | 20 day SMA | 237.33 | 238.35 | 239.31 | | 35 day SMA | 245.46 | 246.22 | 247.02 | | 50 day SMA | 253.67 | 254.66 | 255.35 | | 100 day SMA | 257 | 257.3 | 257.57 | | 150 day SMA | 258.69 | 258.77 | 258.84 | | 200 day SMA | 263.82 | 264.19 | 264.62 |
|
|
