Use Dark Theme
bell notificationshomepagelogin

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 380.4 and 407.6

Daily Target 1372.95
Daily Target 2387.85
Daily Target 3400.15
Daily Target 4415.05
Daily Target 5427.35

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 04 February 2025 402.75 (-0.98%) 406.65 385.25 - 412.45 0.7937 times
Mon 03 February 2025 406.75 (-4.98%) 412.85 397.65 - 417.80 0.2515 times
Fri 31 January 2025 428.05 (2.64%) 416.00 410.00 - 435.00 0.6744 times
Thu 30 January 2025 417.05 (-2.1%) 421.70 412.00 - 429.40 0.8189 times
Wed 29 January 2025 426.00 (2.8%) 423.55 417.10 - 442.95 1.892 times
Tue 28 January 2025 414.40 (4.19%) 416.50 380.00 - 437.60 2.7173 times
Mon 27 January 2025 397.75 (-0.09%) 395.00 366.60 - 414.80 1.2814 times
Fri 24 January 2025 398.10 (-5.45%) 421.90 395.00 - 427.00 0.4791 times
Thu 23 January 2025 421.05 (-4.44%) 437.90 418.00 - 454.50 0.5918 times
Wed 22 January 2025 440.60 (-4.47%) 460.25 433.05 - 460.25 0.4999 times
Tue 21 January 2025 461.20 (-3.76%) 481.75 453.35 - 483.20 0.4916 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 377.73 and 410.28

Weekly Target 1369.38
Weekly Target 2386.07
Weekly Target 3401.93333333333
Weekly Target 4418.62
Weekly Target 5434.48

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 04 February 2025 402.75 (-5.91%) 412.85 385.25 - 417.80 0.1517 times
Fri 31 January 2025 428.05 (7.52%) 395.00 366.60 - 442.95 1.072 times
Fri 24 January 2025 398.10 (-15.53%) 476.05 395.00 - 491.50 0.4274 times
Fri 17 January 2025 471.30 (-14.5%) 544.95 456.10 - 551.35 0.9439 times
Fri 10 January 2025 551.20 (-8.19%) 601.60 539.00 - 637.80 1.0652 times
Fri 03 January 2025 600.35 (-4.37%) 629.90 577.00 - 658.00 0.9198 times
Fri 27 December 2024 627.80 (0%) 514.00 477.65 - 698.30 2.42 times
Wed 05 February 2025 (0%) - 0 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 377.73 and 410.28

Monthly Target 1369.38
Monthly Target 2386.07
Monthly Target 3401.93333333333
Monthly Target 4418.62
Monthly Target 5434.48

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 04 February 2025 402.75 (-5.91%) 412.85 385.25 - 417.80 0.0577 times
Fri 31 January 2025 428.05 (-26.97%) 595.55 366.60 - 637.80 1.4936 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 1.4488 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 416.12
12 day DMA 424.41
20 day DMA 464.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA412.5417.38422.69
12 day EMA431.81437.09442.61
20 day EMA459.35465.3471.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA416.12418.45416.65
12 day SMA424.41430.12435.63
20 day SMA464.16474.51482.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme