OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 483.9 and 530.6 | Daily Target 1 | 475.25 | | Daily Target 2 | 492.55 | | Daily Target 3 | 521.95 | | Daily Target 4 | 539.25 | | Daily Target 5 | 568.65 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
509.85 (-7.5%) |
544.95 |
504.65 - 551.35 |
0.5966 times |
Fri 10 January 2025 |
551.20 (-3.96%) |
575.70 |
539.00 - 587.80 |
0.6414 times |
Thu 09 January 2025 |
573.95 (-6.68%) |
614.00 |
562.25 - 617.30 |
0.492 times |
Wed 08 January 2025 |
615.05 (0.85%) |
603.00 |
595.05 - 626.80 |
1.3097 times |
Tue 07 January 2025 |
609.85 (8.69%) |
565.10 |
553.70 - 637.80 |
3.1481 times |
Mon 06 January 2025 |
561.10 (-6.54%) |
601.60 |
552.45 - 602.70 |
0.4661 times |
Fri 03 January 2025 |
600.35 (-2.51%) |
618.90 |
595.45 - 619.90 |
0.371 times |
Thu 02 January 2025 |
615.80 (1.77%) |
620.00 |
605.55 - 629.80 |
0.5904 times |
Wed 01 January 2025 |
605.10 (3.23%) |
595.55 |
585.65 - 615.75 |
1.4424 times |
Tue 31 December 2024 |
586.15 (-3%) |
593.00 |
578.10 - 621.95 |
0.9424 times |
Mon 30 December 2024 |
604.30 (-3.74%) |
629.90 |
577.00 - 658.00 |
1.8837 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 483.9 and 530.6 | Weekly Target 1 | 475.25 | | Weekly Target 2 | 492.55 | | Weekly Target 3 | 521.95 | | Weekly Target 4 | 539.25 | | Weekly Target 5 | 568.65 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
509.85 (-7.5%) |
544.95 |
504.65 - 551.35 |
0.0931 times |
Fri 10 January 2025 |
551.20 (-8.19%) |
601.60 |
539.00 - 637.80 |
0.9448 times |
Fri 03 January 2025 |
600.35 (-4.37%) |
629.90 |
577.00 - 658.00 |
0.8158 times |
Fri 27 December 2024 |
627.80 (0%) |
514.00 |
477.65 - 698.30 |
2.1464 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 440.68 and 573.83 | Monthly Target 1 | 417.62 | | Monthly Target 2 | 463.73 | | Monthly Target 3 | 550.76666666667 | | Monthly Target 4 | 596.88 | | Monthly Target 5 | 683.92 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
509.85 (-13.02%) |
595.55 |
504.65 - 637.80 |
0.5893 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
1.4107 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 571.98 | | 12 day DMA | 588.38 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.86 | 578.86 | 592.69 | | 12 day EMA | 569.56 | 580.41 | 585.72 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.98 | 582.23 | 592.06 | | 12 day SMA | 588.38 | 599.11 | 603.92 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
