OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 228.88 and 235.33 | Daily Target 1 | 227.65 | | Daily Target 2 | 230.1 | | Daily Target 3 | 234.1 | | Daily Target 4 | 236.55 | | Daily Target 5 | 240.55 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
232.55 (-1.61%) |
238.10 |
231.65 - 238.10 |
0.8667 times |
Thu 27 November 2025 |
236.35 (-0.57%) |
239.80 |
234.80 - 244.50 |
1.6068 times |
Wed 26 November 2025 |
237.70 (-0.13%) |
240.50 |
233.15 - 240.50 |
1.1197 times |
Tue 25 November 2025 |
238.00 (-1.08%) |
242.00 |
236.45 - 242.75 |
0.7589 times |
Mon 24 November 2025 |
240.60 (-3.28%) |
249.90 |
238.65 - 249.90 |
0.8247 times |
Fri 21 November 2025 |
248.75 (-3.57%) |
258.00 |
246.25 - 258.00 |
0.7034 times |
Thu 20 November 2025 |
257.95 (1.88%) |
253.90 |
253.20 - 260.00 |
1.1865 times |
Wed 19 November 2025 |
253.20 (-1.38%) |
257.25 |
251.70 - 259.05 |
0.9683 times |
Tue 18 November 2025 |
256.75 (-0.02%) |
258.00 |
252.60 - 258.00 |
0.7167 times |
Mon 17 November 2025 |
256.80 (1.26%) |
253.60 |
252.00 - 264.00 |
1.2483 times |
Fri 14 November 2025 |
253.60 (-1.82%) |
258.00 |
252.35 - 259.90 |
0.6838 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 222.98 and 241.23 | Weekly Target 1 | 219.78 | | Weekly Target 2 | 226.17 | | Weekly Target 3 | 238.03333333333 | | Weekly Target 4 | 244.42 | | Weekly Target 5 | 256.28 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
232.55 (-6.51%) |
249.90 |
231.65 - 249.90 |
0.5013 times |
Fri 21 November 2025 |
248.75 (-1.91%) |
253.60 |
246.25 - 264.00 |
0.467 times |
Fri 14 November 2025 |
253.60 (1.54%) |
249.00 |
240.60 - 267.35 |
0.6401 times |
Fri 07 November 2025 |
249.75 (-4.55%) |
262.00 |
240.40 - 268.00 |
0.728 times |
Fri 31 October 2025 |
261.65 (-1.52%) |
265.70 |
260.30 - 269.75 |
0.4477 times |
Fri 24 October 2025 |
265.70 (-0.65%) |
269.90 |
264.15 - 273.95 |
0.3795 times |
Fri 17 October 2025 |
267.45 (-5.24%) |
280.85 |
263.10 - 281.00 |
0.8997 times |
Fri 10 October 2025 |
282.25 (-1.31%) |
281.40 |
273.50 - 296.70 |
1.8879 times |
Fri 03 October 2025 |
286.00 (12.33%) |
257.43 |
247.64 - 291.30 |
2.3518 times |
Fri 26 September 2025 |
254.61 (-13.34%) |
294.89 |
250.50 - 302.96 |
1.697 times |
Fri 19 September 2025 |
293.80 (-1.25%) |
298.09 |
287.40 - 324.75 |
3.8297 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 213.93 and 250.28 | Monthly Target 1 | 207.72 | | Monthly Target 2 | 220.13 | | Monthly Target 3 | 244.06666666667 | | Monthly Target 4 | 256.48 | | Monthly Target 5 | 280.42 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
232.55 (-11.12%) |
262.00 |
231.65 - 268.00 |
0.2541 times |
Fri 31 October 2025 |
261.65 (4.63%) |
252.00 |
250.30 - 296.70 |
0.5876 times |
Tue 30 September 2025 |
250.06 (13.72%) |
221.49 |
220.22 - 334.00 |
3.6976 times |
Fri 29 August 2025 |
219.89 (-10.46%) |
244.00 |
219.20 - 246.14 |
0.1759 times |
Thu 31 July 2025 |
245.57 (0.11%) |
246.87 |
237.70 - 278.89 |
0.5795 times |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
1.1839 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.3182 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.2989 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
1.9257 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.9786 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
4.4508 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 237.04 | | 12 day DMA | 247.55 | | 20 day DMA | 250.01 | | 35 day DMA | 258.4 | | 50 day DMA | 264.26 | | 100 day DMA | 259.93 | | 150 day DMA | 259.94 | | 200 day DMA | 270.56 | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238 | 240.72 | 242.9 | | 12 day EMA | 244.58 | 246.77 | 248.66 | | 20 day EMA | 249.61 | 251.41 | 253 | | 35 day EMA | 257.63 | 259.11 | 260.45 | | 50 day EMA | 265.03 | 266.35 | 267.57 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.04 | 240.28 | 244.6 | | 12 day SMA | 247.55 | 249.94 | 251 | | 20 day SMA | 250.01 | 251.58 | 252.97 | | 35 day SMA | 258.4 | 259.65 | 260.99 | | 50 day SMA | 264.26 | 265.83 | 267.43 | | 100 day SMA | 259.93 | 260.09 | 260.2 | | 150 day SMA | 259.94 | 260.24 | 260.53 | | 200 day SMA | 270.56 | 271.42 | 272.25 |
|
|
