OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 228.82 and 263.6 | Daily Target 1 | 202.76 | | Daily Target 2 | 220.09 | | Daily Target 3 | 237.54333333333 | | Daily Target 4 | 254.87 | | Daily Target 5 | 272.32 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
237.41 (7.97%) |
221.49 |
220.22 - 255.00 |
7.9893 times |
Fri 29 August 2025 |
219.89 (-0.89%) |
221.70 |
219.20 - 223.20 |
0.1472 times |
Thu 28 August 2025 |
221.87 (-1.36%) |
225.00 |
220.00 - 225.39 |
0.1494 times |
Tue 26 August 2025 |
224.94 (-1.01%) |
227.25 |
223.70 - 227.99 |
0.1587 times |
Mon 25 August 2025 |
227.24 (-0.76%) |
229.20 |
226.32 - 229.79 |
0.1875 times |
Fri 22 August 2025 |
228.98 (-0.01%) |
230.45 |
227.50 - 230.94 |
0.1373 times |
Thu 21 August 2025 |
229.01 (-0.38%) |
230.95 |
228.50 - 233.80 |
0.2828 times |
Wed 20 August 2025 |
229.88 (0.5%) |
229.85 |
227.00 - 232.66 |
0.4863 times |
Tue 19 August 2025 |
228.74 (1.41%) |
226.89 |
225.25 - 229.49 |
0.2303 times |
Mon 18 August 2025 |
225.57 (0.12%) |
229.44 |
223.29 - 229.90 |
0.2311 times |
Thu 14 August 2025 |
225.29 (-0.46%) |
227.49 |
225.00 - 229.30 |
0.1961 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 228.82 and 263.6 | Weekly Target 1 | 202.76 | | Weekly Target 2 | 220.09 | | Weekly Target 3 | 237.54333333333 | | Weekly Target 4 | 254.87 | | Weekly Target 5 | 272.32 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
237.41 (7.97%) |
221.49 |
220.22 - 255.00 |
2.6241 times |
Fri 29 August 2025 |
219.89 (-3.97%) |
229.20 |
219.20 - 229.79 |
0.2111 times |
Fri 22 August 2025 |
228.98 (1.64%) |
229.44 |
223.29 - 233.80 |
0.4493 times |
Thu 14 August 2025 |
225.29 (-3.02%) |
234.21 |
223.87 - 234.21 |
0.338 times |
Fri 08 August 2025 |
232.30 (-0.85%) |
234.38 |
229.12 - 245.00 |
0.4479 times |
Fri 01 August 2025 |
234.28 (-8.69%) |
257.77 |
232.43 - 259.49 |
0.5013 times |
Fri 25 July 2025 |
256.57 (-1.92%) |
262.20 |
253.61 - 278.89 |
1.0503 times |
Fri 18 July 2025 |
261.58 (3.69%) |
254.00 |
250.40 - 276.43 |
1.3096 times |
Fri 11 July 2025 |
252.26 (1.53%) |
249.00 |
238.00 - 256.90 |
0.9345 times |
Fri 04 July 2025 |
248.46 (-2.2%) |
255.00 |
237.70 - 258.40 |
2.1339 times |
Fri 27 June 2025 |
254.05 (4.35%) |
240.00 |
229.75 - 282.30 |
8.668 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 228.82 and 263.6 | Monthly Target 1 | 202.76 | | Monthly Target 2 | 220.09 | | Monthly Target 3 | 237.54333333333 | | Monthly Target 4 | 254.87 | | Monthly Target 5 | 272.32 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
237.41 (7.97%) |
221.49 |
220.22 - 255.00 |
0.1993 times |
Fri 29 August 2025 |
219.89 (-10.46%) |
244.00 |
219.20 - 246.14 |
0.1212 times |
Thu 31 July 2025 |
245.57 (0.11%) |
246.87 |
237.70 - 278.89 |
0.3992 times |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
0.8155 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.2192 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.2059 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
1.3264 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.674 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
3.0657 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
2.9737 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 226.27 | | 12 day DMA | 227.1 | | 20 day DMA | 229.99 | | 35 day DMA | 242.45 | | 50 day DMA | 243.63 | | 100 day DMA | 254.87 | | 150 day DMA | 280.96 | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.18 | 223.57 | 225.41 | | 12 day EMA | 228.85 | 227.3 | 228.65 | | 20 day EMA | 232.01 | 231.44 | 232.66 | | 35 day EMA | 236.71 | 236.67 | 237.66 | | 50 day EMA | 242.97 | 243.2 | 244.15 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.27 | 224.58 | 226.41 | | 12 day SMA | 227.1 | 226.44 | 227.22 | | 20 day SMA | 229.99 | 230.4 | 231.87 | | 35 day SMA | 242.45 | 242.89 | 243.63 | | 50 day SMA | 243.63 | 243.57 | 244.07 | | 100 day SMA | 254.87 | 255.34 | 256.18 | | 150 day SMA | 280.96 | 282.45 | 284.18 | | 200 day SMA |
|
|
