OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 301.78 and 335.38 | Daily Target 1 | 274.59 | | Daily Target 2 | 295.37 | | Daily Target 3 | 308.18666666667 | | Daily Target 4 | 328.97 | | Daily Target 5 | 341.79 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
316.16 (6.27%) |
298.09 |
287.40 - 321.00 |
0.4786 times |
Fri 12 September 2025 |
297.52 (-2.19%) |
305.90 |
294.55 - 310.93 |
0.1739 times |
Thu 11 September 2025 |
304.18 (-0.4%) |
308.00 |
300.20 - 318.00 |
0.381 times |
Wed 10 September 2025 |
305.41 (-1.39%) |
310.85 |
299.52 - 325.50 |
0.6976 times |
Tue 09 September 2025 |
309.70 (-4.79%) |
327.00 |
307.40 - 327.00 |
0.5032 times |
Mon 08 September 2025 |
325.29 (10.77%) |
294.74 |
292.58 - 334.00 |
1.9592 times |
Fri 05 September 2025 |
293.66 (5%) |
278.61 |
277.00 - 308.75 |
1.3675 times |
Thu 04 September 2025 |
279.67 (-3.32%) |
291.90 |
275.45 - 291.90 |
0.502 times |
Wed 03 September 2025 |
289.28 (3.06%) |
284.00 |
275.45 - 299.80 |
1.5869 times |
Tue 02 September 2025 |
280.70 (18.23%) |
240.00 |
239.86 - 284.89 |
2.3502 times |
Mon 01 September 2025 |
237.41 (7.97%) |
221.49 |
220.22 - 255.00 |
1.003 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 301.78 and 335.38 | Weekly Target 1 | 274.59 | | Weekly Target 2 | 295.37 | | Weekly Target 3 | 308.18666666667 | | Weekly Target 4 | 328.97 | | Weekly Target 5 | 341.79 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
316.16 (6.27%) |
298.09 |
287.40 - 321.00 |
0.3784 times |
Fri 12 September 2025 |
297.52 (1.31%) |
294.74 |
292.58 - 334.00 |
2.9367 times |
Fri 05 September 2025 |
293.66 (33.55%) |
221.49 |
220.22 - 308.75 |
5.3833 times |
Fri 29 August 2025 |
219.89 (-3.97%) |
229.20 |
219.20 - 229.79 |
0.0638 times |
Fri 22 August 2025 |
228.98 (1.64%) |
229.44 |
223.29 - 233.80 |
0.1358 times |
Thu 14 August 2025 |
225.29 (-3.02%) |
234.21 |
223.87 - 234.21 |
0.1021 times |
Fri 08 August 2025 |
232.30 (-0.85%) |
234.38 |
229.12 - 245.00 |
0.1354 times |
Fri 01 August 2025 |
234.28 (-8.69%) |
257.77 |
232.43 - 259.49 |
0.1515 times |
Fri 25 July 2025 |
256.57 (-1.92%) |
262.20 |
253.61 - 278.89 |
0.3174 times |
Fri 18 July 2025 |
261.58 (3.69%) |
254.00 |
250.40 - 276.43 |
0.3957 times |
Fri 11 July 2025 |
252.26 (1.53%) |
249.00 |
238.00 - 256.90 |
0.2824 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 268.19 and 381.97 | Monthly Target 1 | 176.35 | | Monthly Target 2 | 246.25 | | Monthly Target 3 | 290.12666666667 | | Monthly Target 4 | 360.03 | | Monthly Target 5 | 403.91 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
316.16 (43.78%) |
221.49 |
220.22 - 334.00 |
1.8235 times |
Fri 29 August 2025 |
219.89 (-10.46%) |
244.00 |
219.20 - 246.14 |
0.1011 times |
Thu 31 July 2025 |
245.57 (0.11%) |
246.87 |
237.70 - 278.89 |
0.333 times |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
0.6803 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.1829 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.1718 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
1.1066 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.5623 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
2.5576 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
2.4809 times |
Mon 15 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 306.59 | | 12 day DMA | 288.24 | | 20 day DMA | 263.76 | | 35 day DMA | 252.98 | | 50 day DMA | 254.35 | | 100 day DMA | 257.44 | | 150 day DMA | 273.29 | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.61 | 300.33 | 301.73 | | 12 day EMA | 289.77 | 284.97 | 282.69 | | 20 day EMA | 276.53 | 272.36 | 269.71 | | 35 day EMA | 266.23 | 263.29 | 261.27 | | 50 day EMA | 258.93 | 256.6 | 254.93 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.59 | 308.42 | 307.65 | | 12 day SMA | 288.24 | 280.38 | 274.33 | | 20 day SMA | 263.76 | 259.21 | 255.65 | | 35 day SMA | 252.98 | 251.41 | 250.31 | | 50 day SMA | 254.35 | 252.97 | 251.86 | | 100 day SMA | 257.44 | 257.07 | 256.88 | | 150 day SMA | 273.29 | 273.86 | 274.59 | | 200 day SMA |
|
|
