OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 380.4 and 407.6 | Daily Target 1 | 372.95 | | Daily Target 2 | 387.85 | | Daily Target 3 | 400.15 | | Daily Target 4 | 415.05 | | Daily Target 5 | 427.35 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
402.75 (-0.98%) |
406.65 |
385.25 - 412.45 |
0.7937 times |
Mon 03 February 2025 |
406.75 (-4.98%) |
412.85 |
397.65 - 417.80 |
0.2515 times |
Fri 31 January 2025 |
428.05 (2.64%) |
416.00 |
410.00 - 435.00 |
0.6744 times |
Thu 30 January 2025 |
417.05 (-2.1%) |
421.70 |
412.00 - 429.40 |
0.8189 times |
Wed 29 January 2025 |
426.00 (2.8%) |
423.55 |
417.10 - 442.95 |
1.892 times |
Tue 28 January 2025 |
414.40 (4.19%) |
416.50 |
380.00 - 437.60 |
2.7173 times |
Mon 27 January 2025 |
397.75 (-0.09%) |
395.00 |
366.60 - 414.80 |
1.2814 times |
Fri 24 January 2025 |
398.10 (-5.45%) |
421.90 |
395.00 - 427.00 |
0.4791 times |
Thu 23 January 2025 |
421.05 (-4.44%) |
437.90 |
418.00 - 454.50 |
0.5918 times |
Wed 22 January 2025 |
440.60 (-4.47%) |
460.25 |
433.05 - 460.25 |
0.4999 times |
Tue 21 January 2025 |
461.20 (-3.76%) |
481.75 |
453.35 - 483.20 |
0.4916 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 377.73 and 410.28 | Weekly Target 1 | 369.38 | | Weekly Target 2 | 386.07 | | Weekly Target 3 | 401.93333333333 | | Weekly Target 4 | 418.62 | | Weekly Target 5 | 434.48 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
402.75 (-5.91%) |
412.85 |
385.25 - 417.80 |
0.1517 times |
Fri 31 January 2025 |
428.05 (7.52%) |
395.00 |
366.60 - 442.95 |
1.072 times |
Fri 24 January 2025 |
398.10 (-15.53%) |
476.05 |
395.00 - 491.50 |
0.4274 times |
Fri 17 January 2025 |
471.30 (-14.5%) |
544.95 |
456.10 - 551.35 |
0.9439 times |
Fri 10 January 2025 |
551.20 (-8.19%) |
601.60 |
539.00 - 637.80 |
1.0652 times |
Fri 03 January 2025 |
600.35 (-4.37%) |
629.90 |
577.00 - 658.00 |
0.9198 times |
Fri 27 December 2024 |
627.80 (0%) |
514.00 |
477.65 - 698.30 |
2.42 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 377.73 and 410.28 | Monthly Target 1 | 369.38 | | Monthly Target 2 | 386.07 | | Monthly Target 3 | 401.93333333333 | | Monthly Target 4 | 418.62 | | Monthly Target 5 | 434.48 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
402.75 (-5.91%) |
412.85 |
385.25 - 417.80 |
0.0577 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
1.4936 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
1.4488 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 416.12 | | 12 day DMA | 424.41 | | 20 day DMA | 464.16 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.5 | 417.38 | 422.69 | | 12 day EMA | 431.81 | 437.09 | 442.61 | | 20 day EMA | 459.35 | 465.3 | 471.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.12 | 418.45 | 416.65 | | 12 day SMA | 424.41 | 430.12 | 435.63 | | 20 day SMA | 464.16 | 474.51 | 482.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
