Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 176.47 and 186.17
| Daily Target 1 | 173.58 |
| Daily Target 2 | 179.35 |
| Daily Target 3 | 183.27666666667 |
| Daily Target 4 | 189.05 |
| Daily Target 5 | 192.98 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.13 (-0.17%) | 185.90 | 177.50 - 187.20 | 0.8978 times | Fri 13 March 2026 | 185.44 (2.3%) | 180.70 | 177.00 - 192.00 | 1.6347 times | Thu 12 March 2026 | 181.27 (0.69%) | 179.00 | 174.50 - 182.20 | 0.8536 times | Wed 11 March 2026 | 180.03 (-0.92%) | 182.09 | 178.51 - 186.40 | 0.7451 times | Tue 10 March 2026 | 181.70 (0.41%) | 182.20 | 179.56 - 184.80 | 0.7133 times | Mon 09 March 2026 | 180.95 (-0.83%) | 179.70 | 175.01 - 181.82 | 0.7818 times | Fri 06 March 2026 | 182.47 (1.51%) | 180.20 | 180.20 - 185.68 | 1.1661 times | Thu 05 March 2026 | 179.75 (-0.75%) | 183.84 | 178.12 - 183.84 | 0.7853 times | Wed 04 March 2026 | 181.11 (-3.19%) | 183.83 | 180.15 - 184.39 | 0.992 times | Mon 02 March 2026 | 187.08 (-4.77%) | 185.10 | 185.00 - 189.94 | 1.4303 times | Fri 27 February 2026 | 196.46 (-1.94%) | 200.35 | 195.10 - 201.35 | 0.8698 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 176.47 and 186.17
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 179.35 |
| Weekly Target 3 | 183.27666666667 |
| Weekly Target 4 | 189.05 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.13 (-0.17%) | 185.90 | 177.50 - 187.20 | 0.0897 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.4725 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.437 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 4.5501 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2874 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.386 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 2.6359 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.3501 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.5034 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.2878 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 0.8074 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 179.82 and 197.32
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 183.87666666667 |
| Monthly Target 4 | 193.25 |
| Monthly Target 5 | 201.38 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.13 (-5.77%) | 185.10 | 174.50 - 192.00 | 0.1207 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.949 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2487 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3029 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3286 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7599 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.7821 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2275 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7495 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5312 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4115 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 185.15 |
| 20 day DMA | 194.63 |
| 35 day DMA | 202.73 |
| 50 day DMA | 209.07 |
| 100 day DMA | 226.72 |
| 150 day DMA | 239.95 |
| 200 day DMA | 244.17 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 183.11 | 181.94 |
| 12 day EMA | 187.29 | 187.68 | 188.09 |
| 20 day EMA | 192.74 | 193.54 | 194.39 |
| 35 day EMA | 200.35 | 201.25 | 202.18 |
| 50 day EMA | 208.26 | 209.2 | 210.17 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 181.88 | 181.28 |
| 12 day SMA | 185.15 | 186.6 | 188.29 |
| 20 day SMA | 194.63 | 195.99 | 197.59 |
| 35 day SMA | 202.73 | 203.09 | 203.76 |
| 50 day SMA | 209.07 | 209.97 | 210.9 |
| 100 day SMA | 226.72 | 227.52 | 228.34 |
| 150 day SMA | 239.95 | 240.28 | 240.64 |
| 200 day SMA | 244.17 | 244.6 | 245.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.