Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 207.36 and 217.05
| Daily Target 1 | 204.71 |
| Daily Target 2 | 210 |
| Daily Target 3 | 214.39666666667 |
| Daily Target 4 | 219.69 |
| Daily Target 5 | 224.09 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 215.30 (-1.07%) | 217.00 | 209.10 - 218.79 | 0.3586 times | Wed 29 April 2026 | 217.63 (-4.84%) | 230.28 | 214.86 - 233.74 | 0.7133 times | Tue 28 April 2026 | 228.71 (1.66%) | 223.33 | 214.00 - 243.50 | 3.7552 times | Mon 27 April 2026 | 224.98 (11.26%) | 205.15 | 202.49 - 241.90 | 3.8121 times | Fri 24 April 2026 | 202.22 (-4.78%) | 213.00 | 200.10 - 214.90 | 0.1546 times | Thu 23 April 2026 | 212.38 (0.69%) | 212.00 | 207.40 - 218.00 | 0.1602 times | Wed 22 April 2026 | 210.92 (1.47%) | 207.50 | 206.13 - 215.60 | 0.2655 times | Tue 21 April 2026 | 207.86 (3.42%) | 200.99 | 200.99 - 216.87 | 0.4786 times | Mon 20 April 2026 | 200.98 (-1.41%) | 203.80 | 198.18 - 203.85 | 0.1079 times | Fri 17 April 2026 | 203.85 (2.26%) | 199.59 | 199.34 - 207.00 | 0.1939 times | Thu 16 April 2026 | 199.34 (1.48%) | 198.35 | 196.01 - 201.80 | 0.1253 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 208.9 and 249.91
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 197.36 |
| Weekly Target 3 | 220.43 |
| Weekly Target 4 | 238.37 |
| Weekly Target 5 | 261.44 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 215.30 (6.47%) | 205.15 | 202.49 - 243.50 | 3.8871 times | Fri 24 April 2026 | 202.22 (-0.8%) | 203.80 | 198.18 - 218.00 | 0.525 times | Fri 17 April 2026 | 203.85 (9.69%) | 180.00 | 179.50 - 207.00 | 0.3621 times | Fri 10 April 2026 | 185.85 (9.28%) | 169.40 | 164.60 - 188.60 | 0.414 times | Thu 02 April 2026 | 170.06 (0.49%) | 168.38 | 151.46 - 172.25 | 0.3134 times | Fri 27 March 2026 | 169.23 (-6.92%) | 179.92 | 166.12 - 181.50 | 0.2408 times | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.2746 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.3447 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.3188 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 3.3194 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2097 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 187.76 and 271.04
| Monthly Target 1 | 123.06 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 206.34 |
| Monthly Target 4 | 252.46 |
| Monthly Target 5 | 289.62 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 0.942 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2276 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.0038 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2631 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3204 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3476 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.8038 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.0583 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2406 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7928 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.6196 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 217.77 |
| 12 day DMA | 210.05 |
| 20 day DMA | 196.82 |
| 35 day DMA | 188.9 |
| 50 day DMA | 192.43 |
| 100 day DMA | 208.72 |
| 150 day DMA | 226.31 |
| 200 day DMA | 234.22 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.79 | 217.54 | 217.5 |
| 12 day EMA | 209.33 | 208.24 | 206.53 |
| 20 day EMA | 202.92 | 201.62 | 199.93 |
| 35 day EMA | 199.76 | 198.84 | 197.73 |
| 50 day EMA | 197.32 | 196.59 | 195.73 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.77 | 217.18 | 215.84 |
| 12 day SMA | 210.05 | 207.91 | 205.26 |
| 20 day SMA | 196.82 | 193.8 | 191.38 |
| 35 day SMA | 188.9 | 187.96 | 186.88 |
| 50 day SMA | 192.43 | 192.48 | 192.57 |
| 100 day SMA | 208.72 | 208.87 | 209 |
| 150 day SMA | 226.31 | 226.88 | 227.42 |
| 200 day SMA | 234.22 | 234.34 | 234.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.