Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 194.93 and 206.33
| Daily Target 1 | 192.65 |
| Daily Target 2 | 197.21 |
| Daily Target 3 | 204.05333333333 |
| Daily Target 4 | 208.61 |
| Daily Target 5 | 215.45 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.76 (-3.4%) | 210.90 | 199.50 - 210.90 | 1.6876 times | Fri 20 February 2026 | 208.86 (-1.84%) | 212.78 | 207.10 - 213.50 | 0.7041 times | Thu 19 February 2026 | 212.78 (-1.39%) | 216.00 | 211.00 - 219.80 | 0.8126 times | Wed 18 February 2026 | 215.78 (1.74%) | 212.19 | 212.19 - 217.58 | 1.0027 times | Tue 17 February 2026 | 212.08 (0.36%) | 210.00 | 210.00 - 217.99 | 1.0206 times | Mon 16 February 2026 | 211.31 (-0.41%) | 212.17 | 208.83 - 213.55 | 0.6777 times | Fri 13 February 2026 | 212.17 (-2.46%) | 217.50 | 211.00 - 217.50 | 0.764 times | Thu 12 February 2026 | 217.51 (-2.23%) | 222.00 | 216.10 - 222.00 | 0.7022 times | Wed 11 February 2026 | 222.46 (-0.01%) | 223.00 | 217.39 - 227.00 | 1.5844 times | Tue 10 February 2026 | 222.49 (-0.79%) | 225.00 | 221.97 - 227.92 | 1.0441 times | Mon 09 February 2026 | 224.27 (2.72%) | 218.99 | 218.00 - 227.25 | 1.5695 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 194.93 and 206.33
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 197.21 |
| Weekly Target 3 | 204.05333333333 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.76 (-3.4%) | 210.90 | 199.50 - 210.90 | 0.1924 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.4807 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.6456 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 4.4087 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.5856 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.842 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.4813 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.3504 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.5228 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.4905 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5994 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 197.08 and 247.98
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 212.48666666667 |
| Monthly Target 4 | 232.57 |
| Monthly Target 5 | 263.39 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.76 (1.89%) | 199.75 | 192.40 - 243.30 | 0.4238 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2549 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3105 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3369 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.779 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.902 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2332 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7683 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5696 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4219 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3963 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 210.25 |
| 12 day DMA | 214.98 |
| 20 day DMA | 213.62 |
| 35 day DMA | 216.99 |
| 50 day DMA | 221.93 |
| 100 day DMA | 238.76 |
| 150 day DMA | 245.85 |
| 200 day DMA | 249.58 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.87 | 212.42 | 214.2 |
| 12 day EMA | 212.54 | 214.5 | 215.53 |
| 20 day EMA | 214.38 | 215.71 | 216.43 |
| 35 day EMA | 218.39 | 219.37 | 219.99 |
| 50 day EMA | 221.63 | 222.44 | 222.99 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.25 | 212.16 | 212.82 |
| 12 day SMA | 214.98 | 217.12 | 219.33 |
| 20 day SMA | 213.62 | 213.18 | 212.63 |
| 35 day SMA | 216.99 | 217.76 | 218.37 |
| 50 day SMA | 221.93 | 222.76 | 223.13 |
| 100 day SMA | 238.76 | 239.27 | 239.73 |
| 150 day SMA | 245.85 | 246.28 | 246.71 |
| 200 day SMA | 249.58 | 249.78 | 249.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.