OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 272.4 and 279.5 | Daily Target 1 | 266.93 | | Daily Target 2 | 270.77 | | Daily Target 3 | 274.03333333333 | | Daily Target 4 | 277.87 | | Daily Target 5 | 281.13 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
274.60 (0.6%) |
273.80 |
270.20 - 277.30 |
0.4119 times |
Wed 15 October 2025 |
272.95 (3.04%) |
267.50 |
264.70 - 275.20 |
0.6937 times |
Tue 14 October 2025 |
264.90 (-3.93%) |
277.50 |
263.10 - 278.30 |
0.5882 times |
Mon 13 October 2025 |
275.75 (-2.3%) |
280.85 |
274.00 - 281.00 |
0.3936 times |
Fri 10 October 2025 |
282.25 (-1.03%) |
283.60 |
280.10 - 290.60 |
0.5685 times |
Thu 09 October 2025 |
285.20 (3.2%) |
276.25 |
273.50 - 287.90 |
1.0557 times |
Wed 08 October 2025 |
276.35 (-2.44%) |
283.20 |
274.00 - 284.70 |
0.7166 times |
Tue 07 October 2025 |
283.25 (1.87%) |
278.15 |
275.00 - 296.70 |
2.017 times |
Mon 06 October 2025 |
278.05 (-2.78%) |
281.40 |
276.05 - 283.30 |
0.7223 times |
Fri 03 October 2025 |
286.00 (5.11%) |
274.00 |
266.35 - 291.30 |
2.8325 times |
Wed 01 October 2025 |
272.10 (8.81%) |
252.00 |
250.30 - 275.00 |
1.9794 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 259.9 and 277.8 | Weekly Target 1 | 255 | | Weekly Target 2 | 264.8 | | Weekly Target 3 | 272.9 | | Weekly Target 4 | 282.7 | | Weekly Target 5 | 290.8 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
274.60 (-2.71%) |
280.85 |
263.10 - 281.00 |
0.1966 times |
Fri 10 October 2025 |
282.25 (-1.31%) |
281.40 |
273.50 - 296.70 |
0.4784 times |
Fri 03 October 2025 |
286.00 (12.33%) |
257.43 |
247.64 - 291.30 |
0.596 times |
Fri 26 September 2025 |
254.61 (-13.34%) |
294.89 |
250.50 - 302.96 |
0.43 times |
Fri 19 September 2025 |
293.80 (-1.25%) |
298.09 |
287.40 - 324.75 |
0.9705 times |
Fri 12 September 2025 |
297.52 (1.31%) |
294.74 |
292.58 - 334.00 |
2.4963 times |
Fri 05 September 2025 |
293.66 (33.55%) |
221.49 |
220.22 - 308.75 |
4.5759 times |
Fri 29 August 2025 |
219.89 (-3.97%) |
229.20 |
219.20 - 229.79 |
0.0542 times |
Fri 22 August 2025 |
228.98 (1.64%) |
229.44 |
223.29 - 233.80 |
0.1154 times |
Thu 14 August 2025 |
225.29 (-3.02%) |
234.21 |
223.87 - 234.21 |
0.0868 times |
Fri 08 August 2025 |
232.30 (-0.85%) |
234.38 |
229.12 - 245.00 |
0.1151 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 262.45 and 308.85 | Monthly Target 1 | 227.47 | | Monthly Target 2 | 251.03 | | Monthly Target 3 | 273.86666666667 | | Monthly Target 4 | 297.43 | | Monthly Target 5 | 320.27 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
274.60 (9.81%) |
252.00 |
250.30 - 296.70 |
0.3435 times |
Tue 30 September 2025 |
250.06 (13.72%) |
221.49 |
220.22 - 334.00 |
2.6236 times |
Fri 29 August 2025 |
219.89 (-10.46%) |
244.00 |
219.20 - 246.14 |
0.1248 times |
Thu 31 July 2025 |
245.57 (0.11%) |
246.87 |
237.70 - 278.89 |
0.4112 times |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
0.8401 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.2258 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.2121 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
1.3664 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.6943 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
3.1581 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
3.0633 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 274.09 | | 12 day DMA | 275.12 | | 20 day DMA | 276.31 | | 35 day DMA | 280.47 | | 50 day DMA | 265.24 | | 100 day DMA | 261.7 | | 150 day DMA | 266.58 | | 200 day DMA | 306.11 | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.07 | 273.8 | 274.22 | | 12 day EMA | 275.46 | 275.62 | 276.11 | | 20 day EMA | 275.96 | 276.1 | 276.43 | | 35 day EMA | 269.2 | 268.88 | 268.64 | | 50 day EMA | 264.34 | 263.92 | 263.55 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.09 | 276.21 | 276.89 | | 12 day SMA | 275.12 | 273.3 | 271.77 | | 20 day SMA | 276.31 | 277.49 | 279.41 | | 35 day SMA | 280.47 | 279.05 | 277.75 | | 50 day SMA | 265.24 | 264.57 | 263.79 | | 100 day SMA | 261.7 | 261.67 | 261.62 | | 150 day SMA | 266.58 | 266.65 | 266.7 | | 200 day SMA | 306.11 | 307.93 | 309.61 |
|
|
