OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 236.8 and 251.85 | Daily Target 1 | 233.97 | | Daily Target 2 | 239.63 | | Daily Target 3 | 249.01666666667 | | Daily Target 4 | 254.68 | | Daily Target 5 | 264.07 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
245.30 (-3.44%) |
255.00 |
243.35 - 258.40 |
0.5297 times |
Fri 27 June 2025 |
254.05 (-3.2%) |
261.50 |
251.10 - 270.90 |
1.4713 times |
Thu 26 June 2025 |
262.45 (6.88%) |
232.00 |
229.75 - 282.30 |
6.9725 times |
Wed 25 June 2025 |
245.55 (0.82%) |
244.55 |
243.35 - 249.90 |
0.0828 times |
Tue 24 June 2025 |
243.55 (3.11%) |
242.00 |
239.75 - 247.90 |
0.1412 times |
Mon 23 June 2025 |
236.20 (-2.98%) |
240.00 |
235.45 - 241.80 |
0.1042 times |
Fri 20 June 2025 |
243.45 (3.77%) |
237.80 |
235.10 - 245.50 |
0.1423 times |
Thu 19 June 2025 |
234.60 (-4.19%) |
245.30 |
229.30 - 249.50 |
0.2496 times |
Wed 18 June 2025 |
244.85 (-9.11%) |
268.00 |
242.40 - 268.00 |
0.2642 times |
Tue 17 June 2025 |
269.40 (1.2%) |
267.45 |
265.30 - 272.35 |
0.0421 times |
Mon 16 June 2025 |
266.20 (-0.26%) |
266.85 |
260.30 - 267.80 |
0.0396 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 236.8 and 251.85 | Weekly Target 1 | 233.97 | | Weekly Target 2 | 239.63 | | Weekly Target 3 | 249.01666666667 | | Weekly Target 4 | 254.68 | | Weekly Target 5 | 264.07 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
245.30 (-3.44%) |
255.00 |
243.35 - 258.40 |
0.3767 times |
Fri 27 June 2025 |
254.05 (4.35%) |
240.00 |
229.75 - 282.30 |
6.2384 times |
Fri 20 June 2025 |
243.45 (-8.79%) |
266.85 |
229.30 - 272.35 |
0.5248 times |
Fri 13 June 2025 |
266.90 (-1.15%) |
272.05 |
262.55 - 300.90 |
0.4539 times |
Fri 06 June 2025 |
270.00 (-3.5%) |
280.05 |
269.00 - 281.15 |
0.1355 times |
Fri 30 May 2025 |
279.80 (4.58%) |
268.90 |
268.60 - 287.40 |
0.2553 times |
Fri 23 May 2025 |
267.55 (-2.41%) |
274.85 |
262.00 - 283.05 |
0.4801 times |
Fri 16 May 2025 |
274.15 (18.68%) |
240.00 |
237.20 - 284.15 |
0.7757 times |
Fri 09 May 2025 |
231.00 (-6.95%) |
251.35 |
227.25 - 255.60 |
0.43 times |
Fri 02 May 2025 |
248.25 (-5.84%) |
262.95 |
245.15 - 269.35 |
0.3294 times |
Fri 25 April 2025 |
263.65 (-5.33%) |
280.15 |
260.00 - 285.15 |
0.4133 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 201.5 and 273.1 | Monthly Target 1 | 186.9 | | Monthly Target 2 | 216.1 | | Monthly Target 3 | 258.5 | | Monthly Target 4 | 287.7 | | Monthly Target 5 | 330.1 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
245.30 (-12.33%) |
280.05 |
229.30 - 300.90 |
0.6151 times |
Fri 30 May 2025 |
279.80 (10.83%) |
262.95 |
227.25 - 287.40 |
0.1653 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.1553 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
1.0005 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.5084 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
2.3124 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
2.243 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 250.18 | | 12 day DMA | 251.04 | | 20 day DMA | 260.54 | | 35 day DMA | 264.97 | | 50 day DMA | 262.61 | | 100 day DMA | 287.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.67 | 251.86 | 250.77 | | 12 day EMA | 252.86 | 254.23 | 254.26 | | 20 day EMA | 256.78 | 257.99 | 258.4 | | 35 day EMA | 259.65 | 260.49 | 260.87 | | 50 day EMA | 262.27 | 262.96 | 263.32 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.18 | 248.36 | 246.24 | | 12 day SMA | 251.04 | 253.43 | 255.7 | | 20 day SMA | 260.54 | 262 | 263.29 | | 35 day SMA | 264.97 | 265.03 | 264.37 | | 50 day SMA | 262.61 | 263.27 | 263.81 | | 100 day SMA | 287.78 | 289.5 | 291.22 | | 150 day SMA | | 200 day SMA |
|
|
