OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 223.75 and 234.5 | Daily Target 1 | 221.33 | | Daily Target 2 | 226.17 | | Daily Target 3 | 232.08333333333 | | Daily Target 4 | 236.92 | | Daily Target 5 | 242.83 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
231.00 (-4.96%) |
234.95 |
227.25 - 238.00 |
1.0801 times |
Thu 08 May 2025 |
243.05 (1.52%) |
242.90 |
239.65 - 247.80 |
1.1496 times |
Wed 07 May 2025 |
239.40 (-1.26%) |
237.00 |
234.30 - 242.45 |
1.0364 times |
Tue 06 May 2025 |
242.45 (-3.68%) |
251.05 |
238.90 - 254.05 |
0.7577 times |
Mon 05 May 2025 |
251.70 (1.39%) |
251.35 |
242.30 - 255.60 |
1.0013 times |
Fri 02 May 2025 |
248.25 (-1.66%) |
262.95 |
245.15 - 262.95 |
1.5924 times |
Wed 30 April 2025 |
252.45 (-2.96%) |
264.80 |
251.00 - 264.80 |
0.6706 times |
Tue 29 April 2025 |
260.15 (-0.25%) |
262.95 |
259.00 - 269.35 |
0.9248 times |
Mon 28 April 2025 |
260.80 (-1.08%) |
262.95 |
257.65 - 263.60 |
0.6619 times |
Fri 25 April 2025 |
263.65 (-4.89%) |
277.75 |
260.00 - 278.70 |
1.1252 times |
Thu 24 April 2025 |
277.20 (-0.88%) |
279.65 |
275.00 - 282.45 |
0.7123 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 214.95 and 243.3 | Weekly Target 1 | 209.6 | | Weekly Target 2 | 220.3 | | Weekly Target 3 | 237.95 | | Weekly Target 4 | 248.65 | | Weekly Target 5 | 266.3 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
231.00 (-6.95%) |
251.35 |
227.25 - 255.60 |
0.285 times |
Fri 02 May 2025 |
248.25 (-5.84%) |
262.95 |
245.15 - 269.35 |
0.2183 times |
Fri 25 April 2025 |
263.65 (-5.33%) |
280.15 |
260.00 - 285.15 |
0.2739 times |
Thu 17 April 2025 |
278.50 (4.17%) |
273.40 |
269.70 - 287.10 |
0.1927 times |
Fri 11 April 2025 |
267.35 (-5.85%) |
251.15 |
251.10 - 281.30 |
0.3221 times |
Fri 04 April 2025 |
283.95 (-6.61%) |
300.00 |
280.85 - 312.00 |
0.3764 times |
Fri 28 March 2025 |
304.05 (-5.1%) |
325.95 |
296.80 - 337.00 |
0.9948 times |
Fri 21 March 2025 |
320.40 (18.38%) |
269.55 |
231.10 - 354.40 |
5.9892 times |
Thu 13 March 2025 |
270.65 (-5.02%) |
285.00 |
261.10 - 287.00 |
0.3573 times |
Fri 07 March 2025 |
284.95 (3.3%) |
277.40 |
261.35 - 289.25 |
0.9902 times |
Fri 28 February 2025 |
275.85 (-11.4%) |
308.80 |
273.30 - 315.50 |
0.6806 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 211.28 and 246.98 | Monthly Target 1 | 204.7 | | Monthly Target 2 | 217.85 | | Monthly Target 3 | 240.4 | | Monthly Target 4 | 253.55 | | Monthly Target 5 | 276.1 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
231.00 (-8.5%) |
262.95 |
227.25 - 262.95 |
0.0432 times |
Wed 30 April 2025 |
252.45 (-16.97%) |
300.00 |
251.00 - 312.00 |
0.1487 times |
Fri 28 March 2025 |
304.05 (10.22%) |
277.40 |
231.10 - 354.40 |
0.9582 times |
Fri 28 February 2025 |
275.85 (-35.56%) |
412.85 |
273.30 - 418.80 |
0.4869 times |
Fri 31 January 2025 |
428.05 (-26.97%) |
595.55 |
366.60 - 637.80 |
2.2147 times |
Tue 31 December 2024 |
586.15 (0%) |
440.00 |
440.00 - 698.30 |
2.1482 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value | | 5 day DMA | 241.52 | | 12 day DMA | 254.15 | | 20 day DMA | 262.36 | | 35 day DMA | 279.77 | | 50 day DMA | 281.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.86 | 245.79 | 247.16 | | 12 day EMA | 251.65 | 255.4 | 257.64 | | 20 day EMA | 260.72 | 263.85 | 266.04 | | 35 day EMA | 271.34 | 273.72 | 275.53 | | 50 day EMA | 281.81 | 283.88 | 285.55 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.52 | 244.97 | 246.85 | | 12 day SMA | 254.15 | 258.11 | 261.26 | | 20 day SMA | 262.36 | 264.2 | 266.25 | | 35 day SMA | 279.77 | 280.9 | 281.7 | | 50 day SMA | 281.96 | 283.71 | 285.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
