MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 16.45 and 17.04

Daily Target 115.99
Daily Target 216.31
Daily Target 316.58
Daily Target 416.9
Daily Target 517.17

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Tue 13 October 2026 16.63 (2.28%) 16.26 16.26 - 16.85 0.5111 times
Mon 12 October 2026 16.26 (-0.97%) 16.09 16.09 - 16.69 0.9364 times
Fri 09 October 2026 16.42 (1.67%) 16.28 16.28 - 16.42 0.4148 times
Thu 08 October 2026 16.15 (-0.62%) 16.31 16.11 - 16.31 1.1396 times
Wed 07 October 2026 16.25 (-1.1%) 16.30 16.22 - 16.41 1.7009 times
Tue 06 October 2026 16.43 (1.29%) 16.28 16.27 - 16.79 0.3756 times
Mon 05 October 2026 16.22 (-1.64%) 16.82 16.14 - 16.95 3.7082 times
Thu 01 October 2026 16.49 (0.73%) 16.29 16.15 - 16.49 0.2744 times
Wed 30 September 2026 16.37 (2.06%) 16.04 16.00 - 16.39 0.5304 times
Tue 29 September 2026 16.04 (-0.99%) 16.38 15.90 - 16.48 0.4086 times
Mon 28 September 2026 16.20 (-2.76%) 16.65 16.12 - 16.65 2.2942 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.36 and 17.12

Weekly Target 115.76
Weekly Target 216.2
Weekly Target 316.523333333333
Weekly Target 416.96
Weekly Target 517.28

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Tue 13 October 2026 16.63 (1.28%) 16.09 16.09 - 16.85 0.1877 times
Fri 09 October 2026 16.42 (-0.42%) 16.82 16.11 - 16.95 0.9519 times
Thu 01 October 2026 16.49 (-1.02%) 16.65 15.90 - 16.65 0.455 times
Fri 25 September 2026 16.66 (0%) 16.66 16.25 - 16.93 1.9346 times
Fri 18 September 2026 16.66 (0.06%) 16.73 16.39 - 17.07 0.2007 times
Fri 11 September 2026 16.65 (-1.77%) 17.24 16.32 - 17.35 1.0201 times
Fri 04 September 2026 16.95 (0.59%) 16.80 16.79 - 17.25 1.5603 times
Fri 28 August 2026 16.85 (-0.82%) 17.28 16.76 - 17.28 0.9396 times
Fri 21 August 2026 16.99 (0.35%) 17.09 16.75 - 17.09 0.9002 times
Fri 14 August 2026 16.93 (-0.88%) 17.20 16.75 - 17.29 1.8499 times
Fri 07 August 2026 17.08 (-0.87%) 17.13 16.76 - 18.10 2.4795 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.36 and 17.22

Monthly Target 115.7
Monthly Target 216.16
Monthly Target 316.556666666667
Monthly Target 417.02
Monthly Target 517.42

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Tue 13 October 2026 16.63 (1.59%) 16.29 16.09 - 16.95 0.1207 times
Wed 30 September 2026 16.37 (-3.19%) 17.25 15.90 - 17.35 0.4107 times
Mon 31 August 2026 16.91 (-1.86%) 17.13 16.75 - 18.10 0.75 times
Fri 31 July 2026 17.23 (0.76%) 17.65 16.50 - 20.00 2.7783 times
Tue 30 June 2026 17.10 (5.56%) 16.28 15.75 - 17.97 1.3925 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.7395 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 0.8084 times
Wed 14 October 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.34
20 day DMA 16.45
35 day DMA 16.6
50 day DMA 16.73
100 day DMA 16.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.2916.31
12 day EMA16.3916.3516.37
20 day EMA16.4616.4416.46
35 day EMA16.5716.5716.59
50 day EMA16.7216.7216.74

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.316.29
12 day SMA16.3416.3216.36
20 day SMA16.4516.4516.46
35 day SMA16.616.6116.63
50 day SMA16.7316.7416.76
100 day SMA16.816.7916.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme