MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 16.86 and 17.55

Daily Target 116.71
Daily Target 217.01
Daily Target 317.403333333333
Daily Target 417.7
Daily Target 518.09

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Tue 14 July 2026 17.30 (-0.8%) 17.80 17.11 - 17.80 1.0278 times
Mon 13 July 2026 17.44 (0.11%) 17.74 17.26 - 17.74 0.286 times
Fri 10 July 2026 17.42 (1.1%) 16.95 16.95 - 17.87 0.7338 times
Thu 09 July 2026 17.23 (-0.92%) 17.57 17.00 - 17.60 2.4722 times
Wed 08 July 2026 17.39 (-0.8%) 17.49 17.07 - 20.00 2.9901 times
Tue 07 July 2026 17.53 (0%) 17.70 17.49 - 17.70 0.1263 times
Mon 06 July 2026 17.53 (0.69%) 17.58 17.39 - 17.64 0.6569 times
Fri 03 July 2026 17.41 (0.12%) 17.95 17.32 - 17.95 0.313 times
Thu 02 July 2026 17.39 (0.58%) 17.29 17.01 - 17.85 0.1989 times
Wed 01 July 2026 17.29 (1.11%) 17.65 16.93 - 19.00 1.195 times
Tue 30 June 2026 17.10 (-0.18%) 17.69 17.01 - 17.69 0.4837 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.86 and 17.55

Weekly Target 116.71
Weekly Target 217.01
Weekly Target 317.403333333333
Weekly Target 417.7
Weekly Target 518.09

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Tue 14 July 2026 17.30 (-0.69%) 17.74 17.11 - 17.80 0.6648 times
Fri 10 July 2026 17.42 (0.06%) 17.58 16.95 - 20.00 3.5317 times
Fri 03 July 2026 17.41 (0.35%) 17.86 16.93 - 19.00 1.246 times
Thu 25 June 2026 17.35 (1.34%) 17.44 16.97 - 17.77 1.081 times
Fri 19 June 2026 17.12 (1.9%) 16.96 16.53 - 17.97 0.9761 times
Fri 12 June 2026 16.80 (4.61%) 16.14 15.91 - 16.83 0.8886 times
Fri 05 June 2026 16.06 (-0.86%) 16.28 15.75 - 16.34 0.2957 times
Fri 29 May 2026 16.20 (0.25%) 16.48 16.11 - 16.58 0.5572 times
Fri 22 May 2026 16.16 (0.56%) 16.07 15.75 - 16.90 0.181 times
Fri 15 May 2026 16.07 (-1.95%) 16.25 15.80 - 16.95 0.5778 times
Fri 08 May 2026 16.39 (0.24%) 16.42 16.10 - 16.98 0.6084 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.58 and 18.65

Monthly Target 115.01
Monthly Target 216.15
Monthly Target 318.076666666667
Monthly Target 419.22
Monthly Target 521.15

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Tue 14 July 2026 17.30 (1.17%) 17.65 16.93 - 20.00 1.5923 times
Tue 30 June 2026 17.10 (5.56%) 16.28 15.75 - 17.97 1.1403 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.6055 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 0.6619 times
Wed 15 July 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.35
20 day DMA 17.25
35 day DMA 16.82
50 day DMA 16.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.417.38
12 day EMA17.317.317.28
20 day EMA17.1817.1717.14
35 day EMA16.9716.9516.92
50 day EMA16.6916.6716.64

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.417.42
12 day SMA17.3517.3517.34
20 day SMA17.2517.2317.19
35 day SMA16.8216.7916.74
50 day SMA16.6316.6116.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme