MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 16.76 and 16.92

Daily Target 116.73
Daily Target 216.79
Daily Target 316.89
Daily Target 416.95
Daily Target 517.05

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Fri 28 August 2026 16.85 (-0.59%) 16.95 16.83 - 16.99 0.8608 times
Thu 27 August 2026 16.95 (-0.35%) 17.18 16.95 - 17.18 0.442 times
Wed 26 August 2026 17.01 (0.65%) 16.76 16.76 - 17.20 2.4686 times
Tue 25 August 2026 16.90 (-0.24%) 17.02 16.89 - 17.02 0.2917 times
Mon 24 August 2026 16.94 (-0.29%) 17.28 16.84 - 17.28 1.0439 times
Fri 21 August 2026 16.99 (0.24%) 17.00 16.93 - 17.05 0.3596 times
Thu 20 August 2026 16.95 (0.47%) 16.75 16.75 - 16.97 0.1153 times
Wed 19 August 2026 16.87 (-0.18%) 16.77 16.75 - 16.88 0.6146 times
Tue 18 August 2026 16.90 (-0.82%) 16.94 16.85 - 16.94 0.5126 times
Mon 17 August 2026 17.04 (0.65%) 17.09 16.81 - 17.09 3.2909 times
Fri 14 August 2026 16.93 (-0.82%) 17.27 16.75 - 17.29 1.7607 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.55 and 17.07

Weekly Target 116.44
Weekly Target 216.65
Weekly Target 316.963333333333
Weekly Target 417.17
Weekly Target 517.48

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Fri 28 August 2026 16.85 (-0.82%) 17.28 16.76 - 17.28 0.2428 times
Fri 21 August 2026 16.99 (0.35%) 17.09 16.75 - 17.09 0.2326 times
Fri 14 August 2026 16.93 (-0.88%) 17.20 16.75 - 17.29 0.478 times
Fri 07 August 2026 17.08 (-0.87%) 17.13 16.76 - 18.10 0.6406 times
Fri 31 July 2026 17.23 (2.07%) 16.96 16.82 - 17.24 0.5756 times
Fri 24 July 2026 16.88 (-4.47%) 17.67 16.50 - 17.96 0.8223 times
Fri 17 July 2026 17.67 (1.44%) 17.74 17.11 - 17.80 1.3431 times
Fri 10 July 2026 17.42 (0.06%) 17.58 16.95 - 20.00 3.4149 times
Fri 03 July 2026 17.41 (0.35%) 17.86 16.93 - 19.00 1.2048 times
Thu 25 June 2026 17.35 (1.34%) 17.44 16.97 - 17.77 1.0453 times
Fri 19 June 2026 17.12 (1.9%) 16.96 16.53 - 17.97 0.9439 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.13 and 17.48

Monthly Target 115.88
Monthly Target 216.37
Monthly Target 317.233333333333
Monthly Target 417.72
Monthly Target 518.58

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Fri 28 August 2026 16.85 (-2.21%) 17.13 16.75 - 18.10 0.4986 times
Fri 31 July 2026 17.23 (0.76%) 17.65 16.50 - 20.00 2.1869 times
Tue 30 June 2026 17.10 (5.56%) 16.28 15.75 - 17.97 1.0961 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.5821 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 0.6363 times
Sat 29 August 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.95
20 day DMA 17
35 day DMA 17.07
50 day DMA 17.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9616.96
12 day EMA16.9516.9716.97
20 day EMA16.991717
35 day EMA17.0417.0517.06
50 day EMA17.0917.117.11

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9616.96
12 day SMA16.9516.9616.96
20 day SMA1717.0217.02
35 day SMA17.0717.0817.09
50 day SMA17.1317.1417.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme