MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 16.04 and 16.27

Daily Target 115.99
Daily Target 216.09
Daily Target 316.216666666667
Daily Target 416.32
Daily Target 516.45

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Fri 29 May 2026 16.20 (-0.31%) 16.29 16.11 - 16.34 0.3797 times
Wed 27 May 2026 16.25 (-0.98%) 16.41 16.23 - 16.41 4.0108 times
Tue 26 May 2026 16.41 (-0.3%) 16.47 16.39 - 16.58 0.7405 times
Mon 25 May 2026 16.46 (1.86%) 16.48 16.31 - 16.48 2.2005 times
Fri 22 May 2026 16.16 (1.25%) 16.15 16.10 - 16.20 0.1305 times
Thu 21 May 2026 15.96 (-0.13%) 15.98 15.94 - 15.99 1.2387 times
Wed 20 May 2026 15.98 (0%) 15.98 15.81 - 16.00 0.2745 times
Tue 19 May 2026 15.98 (-0.5%) 16.06 15.90 - 16.76 0.3754 times
Mon 18 May 2026 16.06 (-0.06%) 16.07 15.75 - 16.90 0.3628 times
Fri 15 May 2026 16.07 (0%) 16.07 16.06 - 16.22 0.2866 times
Thu 14 May 2026 16.07 (0%) 16.00 15.83 - 16.19 0.3866 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.92 and 16.39

Weekly Target 115.83
Weekly Target 216.01
Weekly Target 316.296666666667
Weekly Target 416.48
Weekly Target 516.77

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Fri 29 May 2026 16.20 (0.25%) 16.48 16.11 - 16.58 0.9883 times
Fri 22 May 2026 16.16 (0.56%) 16.07 15.75 - 16.90 0.3211 times
Fri 15 May 2026 16.07 (-1.95%) 16.25 15.80 - 16.95 1.0249 times
Fri 08 May 2026 16.39 (0.24%) 16.42 16.10 - 16.98 1.079 times
Thu 30 April 2026 16.35 (-2.21%) 16.72 16.17 - 16.77 0.8335 times
Fri 24 April 2026 16.72 (-0.89%) 17.18 16.63 - 17.18 1.651 times
Fri 17 April 2026 16.87 (0%) 16.82 16.35 - 16.98 1.1023 times
Sat 30 May 2026 (0%) - 0 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.36 and 16.59

Monthly Target 115.08
Monthly Target 215.64
Monthly Target 316.31
Monthly Target 416.87
Monthly Target 517.54

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.9555 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 1.0445 times
Sat 30 May 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.14
20 day DMA 16.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2616.26
12 day EMA16.2216.2216.22
20 day EMA16.2916.316.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2516.19
12 day SMA16.1416.1216.11
20 day SMA16.2216.2316.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme