Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 32.89 and 33.39
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.26 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.76 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.28 (0.12%) | 33.36 | 33.00 - 33.50 | 0.8132 times | Tue 14 July 2026 | 33.24 (-0.39%) | 33.40 | 33.10 - 33.57 | 0.3783 times | Mon 13 July 2026 | 33.37 (-0.83%) | 33.65 | 33.15 - 33.65 | 1.1028 times | Fri 10 July 2026 | 33.65 (1.02%) | 33.43 | 33.43 - 33.77 | 0.5035 times | Thu 09 July 2026 | 33.31 (0.57%) | 33.40 | 33.23 - 33.47 | 1.2456 times | Wed 08 July 2026 | 33.12 (-2.42%) | 33.80 | 33.06 - 33.87 | 0.6558 times | Tue 07 July 2026 | 33.94 (-0.67%) | 34.13 | 33.78 - 34.13 | 1.0077 times | Mon 06 July 2026 | 34.17 (1.09%) | 33.80 | 33.55 - 34.24 | 1.1388 times | Fri 03 July 2026 | 33.80 (-0.27%) | 34.12 | 33.58 - 34.73 | 1.7926 times | Thu 02 July 2026 | 33.89 (0.27%) | 33.83 | 33.66 - 33.94 | 1.3617 times | Wed 01 July 2026 | 33.80 (1.14%) | 33.75 | 33.54 - 33.85 | 1.5407 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 32.82 and 33.47
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.28 (-1.1%) | 33.65 | 33.00 - 33.65 | 0.488 times | Fri 10 July 2026 | 33.65 (-0.44%) | 33.80 | 33.06 - 34.24 | 0.9681 times | Fri 03 July 2026 | 33.80 (1.41%) | 33.33 | 33.00 - 34.73 | 1.4509 times | Thu 25 June 2026 | 33.33 (-0.18%) | 33.90 | 32.96 - 34.34 | 0.7737 times | Fri 19 June 2026 | 33.39 (3.15%) | 32.50 | 32.37 - 34.13 | 0.9088 times | Fri 12 June 2026 | 32.37 (-1.4%) | 32.83 | 31.80 - 32.95 | 0.821 times | Fri 05 June 2026 | 32.83 (-2.29%) | 33.98 | 32.20 - 33.99 | 1.7085 times | Fri 29 May 2026 | 33.60 (2.72%) | 32.99 | 32.76 - 33.85 | 0.9727 times | Fri 22 May 2026 | 32.71 (0.28%) | 32.99 | 32.00 - 33.48 | 0.5919 times | Fri 15 May 2026 | 32.62 (-2.42%) | 33.43 | 31.49 - 33.80 | 1.3164 times | Fri 08 May 2026 | 33.43 (1.61%) | 33.07 | 32.85 - 35.54 | 2.963 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 32.28 and 34.01
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.28 (-0.42%) | 33.75 | 33.00 - 34.73 | 0.5177 times | Tue 30 June 2026 | 33.42 (-0.54%) | 33.98 | 31.80 - 34.34 | 0.9836 times | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.2324 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.0869 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0987 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.215 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3055 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2355 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4507 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8741 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1237 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.41 | 33.5 |
| 12 day EMA | 33.43 | 33.46 | 33.5 |
| 20 day EMA | 33.38 | 33.39 | 33.41 |
| 35 day EMA | 33.29 | 33.29 | 33.29 |
| 50 day EMA | 33.09 | 33.08 | 33.07 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.34 | 33.48 |
| 12 day SMA | 33.58 | 33.58 | 33.59 |
| 20 day SMA | 33.5 | 33.49 | 33.49 |
| 35 day SMA | 33.16 | 33.15 | 33.13 |
| 50 day SMA | 33.07 | 33.07 | 33.06 |
| 100 day SMA | 32.16 | 32.15 | 32.13 |
| 150 day SMA | 31.83 | 31.81 | 31.8 |
| 200 day SMA | 31.57 | 31.56 | 31.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.