Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.58 and 30.91
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.16 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.81 (-0.13%) | 30.85 | 30.68 - 31.01 | 0.5079 times | Tue 13 October 2026 | 30.85 (0.85%) | 30.98 | 30.33 - 31.15 | 0.6567 times | Mon 12 October 2026 | 30.59 (-0.29%) | 31.29 | 30.50 - 31.29 | 1.1696 times | Fri 09 October 2026 | 30.68 (0.76%) | 30.95 | 30.30 - 30.95 | 0.5447 times | Thu 08 October 2026 | 30.45 (-2.28%) | 31.16 | 30.30 - 31.16 | 0.5887 times | Wed 07 October 2026 | 31.16 (-1.02%) | 32.26 | 31.02 - 32.26 | 0.811 times | Tue 06 October 2026 | 31.48 (1.71%) | 31.38 | 30.85 - 31.59 | 0.5353 times | Mon 05 October 2026 | 30.95 (0.16%) | 30.90 | 30.80 - 31.40 | 1.1332 times | Thu 01 October 2026 | 30.90 (-1.62%) | 31.41 | 30.60 - 31.41 | 2.1863 times | Wed 30 September 2026 | 31.41 (-1.13%) | 32.18 | 31.22 - 32.18 | 1.8664 times | Tue 29 September 2026 | 31.77 (-0.5%) | 32.00 | 31.20 - 32.97 | 1.915 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.09 and 31.05
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.81 (0.42%) | 31.29 | 30.33 - 31.29 | 0.4934 times | Fri 09 October 2026 | 30.68 (-0.71%) | 30.90 | 30.30 - 32.26 | 0.7637 times | Thu 01 October 2026 | 30.90 (-4.04%) | 33.00 | 30.60 - 33.00 | 1.5859 times | Fri 25 September 2026 | 32.20 (-1.5%) | 32.50 | 32.12 - 32.79 | 0.4682 times | Fri 18 September 2026 | 32.69 (-0.06%) | 33.08 | 31.89 - 33.08 | 1.1636 times | Fri 11 September 2026 | 32.71 (-1.51%) | 33.21 | 32.40 - 33.37 | 1.015 times | Fri 04 September 2026 | 33.21 (-2.24%) | 34.30 | 32.99 - 34.65 | 1.6973 times | Fri 28 August 2026 | 33.97 (-0.35%) | 34.09 | 33.90 - 34.89 | 0.6997 times | Fri 21 August 2026 | 34.09 (-2.01%) | 34.79 | 34.00 - 34.80 | 0.8773 times | Fri 14 August 2026 | 34.79 (0.09%) | 34.77 | 34.12 - 35.65 | 1.236 times | Fri 07 August 2026 | 34.76 (2.12%) | 34.24 | 34.10 - 34.82 | 1.8637 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.58 and 31.54
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.81 (-1.91%) | 31.41 | 30.30 - 32.26 | 0.2733 times | Wed 30 September 2026 | 31.41 (-7.32%) | 33.82 | 31.20 - 34.10 | 0.8435 times | Mon 31 August 2026 | 33.89 (-0.44%) | 34.24 | 33.74 - 35.65 | 0.7693 times | Fri 31 July 2026 | 34.04 (1.86%) | 33.75 | 33.00 - 34.73 | 1.0917 times | Tue 30 June 2026 | 33.42 (-0.54%) | 33.98 | 31.80 - 34.34 | 0.9979 times | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.2503 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.1026 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.1146 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2325 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3244 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2534 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.59 |
| 35 day DMA | 32.36 |
| 50 day DMA | 33.03 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.58 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.82 | 30.8 |
| 12 day EMA | 31.13 | 31.19 | 31.25 |
| 20 day EMA | 31.52 | 31.6 | 31.68 |
| 35 day EMA | 32.21 | 32.29 | 32.37 |
| 50 day EMA | 32.87 | 32.95 | 33.04 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.75 | 30.87 |
| 12 day SMA | 31.08 | 31.2 | 31.32 |
| 20 day SMA | 31.59 | 31.66 | 31.76 |
| 35 day SMA | 32.36 | 32.45 | 32.55 |
| 50 day SMA | 33.03 | 33.1 | 33.16 |
| 100 day SMA | 33.15 | 33.17 | 33.19 |
| 150 day SMA | 32.58 | 32.59 | 32.59 |
| 200 day SMA | 32.31 | 32.31 | 32.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.