KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 29.75 and 30.06 | Daily Target 1 | 29.69 | | Daily Target 2 | 29.81 | | Daily Target 3 | 30.003333333333 | | Daily Target 4 | 30.12 | | Daily Target 5 | 30.31 |
Daily price and volume Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.92 (0.1%) |
30.20 |
29.89 - 30.20 |
1.1728 times |
Thu 28 August 2025 |
29.89 (-0.63%) |
30.23 |
29.82 - 30.23 |
0.7158 times |
Tue 26 August 2025 |
30.08 (0.3%) |
30.27 |
29.89 - 30.30 |
0.8597 times |
Mon 25 August 2025 |
29.99 (0.07%) |
30.14 |
29.33 - 30.38 |
0.8274 times |
Fri 22 August 2025 |
29.97 (-0.73%) |
30.19 |
29.94 - 30.37 |
0.4933 times |
Thu 21 August 2025 |
30.19 (-0.63%) |
30.53 |
30.15 - 30.67 |
0.6116 times |
Wed 20 August 2025 |
30.38 (1.37%) |
30.22 |
29.96 - 30.49 |
2.7412 times |
Tue 19 August 2025 |
29.97 (1.05%) |
30.23 |
29.40 - 30.23 |
1.3007 times |
Mon 18 August 2025 |
29.66 (2.45%) |
29.30 |
29.30 - 29.85 |
1.0629 times |
Thu 14 August 2025 |
28.95 (-0.52%) |
28.37 |
28.37 - 29.29 |
0.2147 times |
Wed 13 August 2025 |
29.10 (0.62%) |
28.19 |
28.19 - 29.27 |
0.2436 times |
Weekly price and charts KotakmamcKotakmnc Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.1 and 30.15 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 29.876666666667 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.92 (-0.17%) |
30.14 |
29.33 - 30.38 |
0.9114 times |
Fri 22 August 2025 |
29.97 (3.52%) |
29.30 |
29.30 - 30.67 |
1.5829 times |
Thu 14 August 2025 |
28.95 (0.63%) |
29.04 |
27.85 - 29.65 |
0.2197 times |
Fri 08 August 2025 |
28.77 (-1.47%) |
29.50 |
28.50 - 29.98 |
0.6442 times |
Fri 01 August 2025 |
29.20 (0.1%) |
29.18 |
28.56 - 29.52 |
0.6253 times |
Fri 25 July 2025 |
29.17 (-1.72%) |
29.50 |
29.02 - 30.24 |
0.564 times |
Fri 18 July 2025 |
29.68 (0.58%) |
29.84 |
29.34 - 30.45 |
0.7609 times |
Fri 11 July 2025 |
29.51 (-0.1%) |
29.80 |
29.35 - 29.80 |
1.0206 times |
Fri 04 July 2025 |
29.54 (0.78%) |
29.30 |
29.16 - 30.10 |
2.945 times |
Fri 27 June 2025 |
29.31 (2.38%) |
28.78 |
28.08 - 29.53 |
0.726 times |
Fri 20 June 2025 |
28.63 (-0.56%) |
28.64 |
28.35 - 29.18 |
0.5388 times |
Monthly price and charts KotakmamcKotakmnc Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 28.89 and 31.71 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 29.48 | | Monthly Target 4 | 31.11 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.92 (2.12%) |
28.56 |
27.85 - 30.67 |
1.0588 times |
Thu 31 July 2025 |
29.30 (-0.31%) |
29.49 |
28.79 - 30.45 |
1.7297 times |
Mon 30 June 2025 |
29.39 (2.91%) |
28.71 |
27.90 - 29.53 |
0.9596 times |
Fri 30 May 2025 |
28.56 (3.82%) |
27.64 |
26.70 - 29.24 |
1.5856 times |
Wed 30 April 2025 |
27.51 (3.19%) |
26.66 |
24.52 - 28.00 |
0.869 times |
Fri 28 March 2025 |
26.66 (4.14%) |
25.79 |
25.06 - 27.32 |
0.711 times |
Fri 28 February 2025 |
25.60 (-8.44%) |
28.13 |
25.35 - 28.14 |
0.4489 times |
Fri 31 January 2025 |
27.96 (-1.69%) |
28.45 |
26.59 - 29.34 |
0.3729 times |
Tue 31 December 2024 |
28.44 (-2.87%) |
29.59 |
28.05 - 30.00 |
0.6424 times |
Fri 29 November 2024 |
29.28 (-1.58%) |
30.18 |
26.64 - 31.70 |
1.622 times |
Thu 31 October 2024 |
29.75 (-9.49%) |
32.54 |
29.03 - 33.45 |
2.2709 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 29.75 | | 20 day DMA | 29.51 | | 35 day DMA | 29.51 | | 50 day DMA | 29.42 | | 100 day DMA | 28.68 | | 150 day DMA | 28.02 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.96 | 29.99 | | 12 day EMA | 29.79 | 29.77 | 29.75 | | 20 day EMA | 29.67 | 29.64 | 29.61 | | 35 day EMA | 29.5 | 29.47 | 29.45 | | 50 day EMA | 29.43 | 29.41 | 29.39 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 30.02 | 30.12 | | 12 day SMA | 29.75 | 29.67 | 29.58 | | 20 day SMA | 29.51 | 29.48 | 29.44 | | 35 day SMA | 29.51 | 29.5 | 29.49 | | 50 day SMA | 29.42 | 29.4 | 29.37 | | 100 day SMA | 28.68 | 28.65 | 28.62 | | 150 day SMA | 28.02 | 28.01 | 28 | | 200 day SMA | 28.24 | 28.24 | 28.24 |
|
|
