Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 31.17 and 31.68
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.81 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.28 (1.49%) | 31.09 | 31.05 - 31.56 | 1.1356 times | Mon 13 April 2026 | 30.82 (-1.41%) | 31.24 | 30.59 - 31.44 | 0.5277 times | Fri 10 April 2026 | 31.26 (1.89%) | 30.85 | 30.85 - 31.46 | 1.5588 times | Thu 09 April 2026 | 30.68 (0.49%) | 30.50 | 30.33 - 30.80 | 0.7786 times | Wed 08 April 2026 | 30.53 (3.21%) | 29.98 | 29.98 - 30.73 | 0.6732 times | Tue 07 April 2026 | 29.58 (-0.47%) | 29.60 | 29.06 - 29.71 | 1.0125 times | Mon 06 April 2026 | 29.72 (0.75%) | 29.50 | 28.48 - 30.83 | 1.2895 times | Thu 02 April 2026 | 29.50 (0.96%) | 28.60 | 28.31 - 30.70 | 0.8104 times | Wed 01 April 2026 | 29.22 (4.02%) | 28.93 | 28.86 - 29.29 | 0.5955 times | Mon 30 March 2026 | 28.09 (-3.77%) | 29.18 | 27.83 - 29.37 | 1.6181 times | Fri 27 March 2026 | 29.19 (-4.86%) | 30.60 | 29.13 - 30.60 | 2.194 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.94 and 31.91
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.28 (0.06%) | 31.24 | 30.59 - 31.56 | 0.3851 times | Fri 10 April 2026 | 31.26 (5.97%) | 29.50 | 28.48 - 31.46 | 1.2298 times | Thu 02 April 2026 | 29.50 (1.06%) | 29.18 | 27.83 - 30.70 | 0.7 times | Fri 27 March 2026 | 29.19 (-1.68%) | 29.73 | 28.40 - 31.91 | 1.5886 times | Fri 20 March 2026 | 29.69 (-1.39%) | 29.61 | 29.26 - 31.00 | 0.8247 times | Fri 13 March 2026 | 30.11 (-4.23%) | 31.27 | 29.00 - 32.00 | 0.9853 times | Fri 06 March 2026 | 31.44 (-3.41%) | 33.16 | 31.06 - 33.16 | 0.7892 times | Fri 27 February 2026 | 32.55 (1.72%) | 32.00 | 32.00 - 33.10 | 1.187 times | Fri 20 February 2026 | 32.00 (1.04%) | 31.68 | 31.38 - 32.27 | 1.2647 times | Fri 13 February 2026 | 31.67 (-0.09%) | 31.71 | 31.51 - 32.41 | 1.0455 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.5483 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.8 and 33.05
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.28 (11.36%) | 28.93 | 28.31 - 31.56 | 0.478 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.124 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2429 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3356 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2639 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.461 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8942 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1496 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7787 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.272 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7057 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31 |
| 100 day DMA | 31 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.6 | 30.49 |
| 12 day EMA | 30.4 | 30.24 | 30.13 |
| 20 day EMA | 30.35 | 30.25 | 30.19 |
| 35 day EMA | 30.55 | 30.51 | 30.49 |
| 50 day EMA | 30.98 | 30.97 | 30.98 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.57 | 30.35 |
| 12 day SMA | 30.05 | 29.9 | 29.71 |
| 20 day SMA | 29.93 | 29.9 | 29.91 |
| 35 day SMA | 30.73 | 30.76 | 30.79 |
| 50 day SMA | 31 | 31 | 31 |
| 100 day SMA | 31 | 31 | 31 |
| 150 day SMA | 30.93 | 30.93 | 30.93 |
| 200 day SMA | 30.58 | 30.57 | 30.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.