KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 33.69 and 34.18

Daily Target 133.6
Daily Target 233.78
Daily Target 334.086666666667
Daily Target 434.27
Daily Target 534.58

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 28 August 2026 33.97 (-0.23%) 34.39 33.90 - 34.39 0.6761 times
Thu 27 August 2026 34.05 (-0.64%) 34.27 33.98 - 34.42 0.5819 times
Wed 26 August 2026 34.27 (-0.06%) 34.46 34.20 - 34.49 0.7882 times
Tue 25 August 2026 34.29 (0.23%) 34.21 33.96 - 34.89 1.1884 times
Mon 24 August 2026 34.21 (0.35%) 34.09 34.00 - 34.50 1.2023 times
Fri 21 August 2026 34.09 (-0.81%) 34.40 34.00 - 34.40 1.6059 times
Thu 20 August 2026 34.37 (0.82%) 34.39 34.19 - 34.39 1.1405 times
Wed 19 August 2026 34.09 (-1.19%) 34.50 34.00 - 34.50 0.9023 times
Tue 18 August 2026 34.50 (-0.75%) 34.74 34.48 - 34.74 1.116 times
Mon 17 August 2026 34.76 (-0.09%) 34.79 34.56 - 34.80 0.7984 times
Fri 14 August 2026 34.79 (-1.33%) 35.08 34.67 - 35.26 2.0293 times

Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 33.44 and 34.43

Weekly Target 133.26
Weekly Target 233.62
Weekly Target 334.253333333333
Weekly Target 434.61
Weekly Target 535.24

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 28 August 2026 33.97 (-0.35%) 34.09 33.90 - 34.89 0.5303 times
Fri 21 August 2026 34.09 (-2.01%) 34.79 34.00 - 34.80 0.665 times
Fri 14 August 2026 34.79 (0.09%) 34.77 34.12 - 35.65 0.9369 times
Fri 07 August 2026 34.76 (2.12%) 34.24 34.10 - 34.82 1.4127 times
Fri 31 July 2026 34.04 (2.01%) 33.37 33.23 - 34.15 2.101 times
Fri 24 July 2026 33.37 (-0.06%) 33.47 33.11 - 34.10 0.4339 times
Fri 17 July 2026 33.39 (-0.77%) 33.65 33.00 - 33.74 0.6637 times
Fri 10 July 2026 33.65 (-0.44%) 33.80 33.06 - 34.24 0.9875 times
Fri 03 July 2026 33.80 (1.41%) 33.33 33.00 - 34.73 1.4799 times
Thu 25 June 2026 33.33 (-0.18%) 33.90 32.96 - 34.34 0.7892 times
Fri 19 June 2026 33.39 (3.15%) 32.50 32.37 - 34.13 0.9269 times

weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 33.06 and 34.81

Monthly Target 132.76
Monthly Target 233.36
Monthly Target 334.506666666667
Monthly Target 435.11
Monthly Target 536.26

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 28 August 2026 33.97 (-0.21%) 34.24 33.90 - 35.65 0.7036 times
Fri 31 July 2026 34.04 (1.86%) 33.75 33.00 - 34.73 1.033 times
Tue 30 June 2026 33.42 (-0.54%) 33.98 31.80 - 34.34 0.9442 times
Fri 29 May 2026 33.60 (2.13%) 33.07 31.49 - 35.54 1.1831 times
Thu 30 April 2026 32.90 (17.12%) 28.93 28.31 - 34.03 1.0434 times
Mon 30 March 2026 28.09 (-13.7%) 33.16 27.83 - 33.16 1.0547 times
Fri 27 February 2026 32.55 (4.56%) 31.00 30.17 - 33.10 1.1663 times
Fri 30 January 2026 31.13 (-0.29%) 31.19 30.30 - 32.40 1.2532 times
Wed 31 December 2025 31.22 (0.55%) 31.25 30.11 - 31.76 1.186 times
Fri 28 November 2025 31.05 (0.65%) 31.00 30.28 - 31.25 0.4326 times
Fri 31 October 2025 30.85 (1.15%) 29.73 29.73 - 31.30 0.8391 times

monthly chart KotakmamcKotakmnc

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.39
20 day DMA 34.49
35 day DMA 34.08
50 day DMA 33.92
100 day DMA 33.22
150 day DMA 32.49
200 day DMA 32.12

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.2134.29
12 day EMA34.2634.3134.36
20 day EMA34.2634.2934.32
35 day EMA34.1234.1334.14
50 day EMA33.8833.8833.87

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.1834.25
12 day SMA34.3934.4634.53
20 day SMA34.4934.534.48
35 day SMA34.0834.0734.05
50 day SMA33.9233.9133.89
100 day SMA33.2233.1833.13
150 day SMA32.4932.4632.45
200 day SMA32.1232.132.08
Back to top | Use Dark Theme