Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 33.13 and 33.73
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.566666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.17 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.60 (-0.18%) | 33.76 | 33.25 - 33.85 | 1.348 times | Wed 27 May 2026 | 33.66 (1.88%) | 33.02 | 33.01 - 33.78 | 2.5118 times | Tue 26 May 2026 | 33.04 (0.3%) | 33.01 | 32.82 - 33.09 | 0.71 times | Mon 25 May 2026 | 32.94 (0.7%) | 32.99 | 32.76 - 33.20 | 1.0965 times | Fri 22 May 2026 | 32.71 (-0.21%) | 32.78 | 32.09 - 33.18 | 0.8288 times | Thu 21 May 2026 | 32.78 (0.46%) | 32.87 | 32.61 - 33.03 | 0.6228 times | Wed 20 May 2026 | 32.63 (0.43%) | 32.30 | 32.11 - 32.77 | 0.5719 times | Tue 19 May 2026 | 32.49 (0.31%) | 32.41 | 32.35 - 32.68 | 0.6197 times | Mon 18 May 2026 | 32.39 (-0.71%) | 32.99 | 32.00 - 33.48 | 0.8051 times | Fri 15 May 2026 | 32.62 (0.15%) | 32.41 | 32.36 - 32.88 | 0.8853 times | Thu 14 May 2026 | 32.57 (0.65%) | 32.36 | 32.15 - 32.67 | 1.5181 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 33.18 and 34.27
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.403333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.60 (2.72%) | 32.99 | 32.76 - 33.85 | 0.7347 times | Fri 22 May 2026 | 32.71 (0.28%) | 32.99 | 32.00 - 33.48 | 0.4471 times | Fri 15 May 2026 | 32.62 (-2.42%) | 33.43 | 31.49 - 33.80 | 0.9943 times | Fri 08 May 2026 | 33.43 (1.61%) | 33.07 | 32.85 - 35.54 | 2.238 times | Thu 30 April 2026 | 32.90 (0.12%) | 32.65 | 32.38 - 33.20 | 0.6404 times | Fri 24 April 2026 | 32.86 (2.21%) | 31.98 | 31.71 - 34.03 | 1.2589 times | Fri 17 April 2026 | 32.15 (2.85%) | 31.24 | 30.59 - 32.26 | 0.6521 times | Fri 10 April 2026 | 31.26 (5.97%) | 29.50 | 28.48 - 31.46 | 1.0607 times | Thu 02 April 2026 | 29.50 (1.06%) | 29.18 | 27.83 - 30.70 | 0.6038 times | Fri 27 March 2026 | 29.19 (-1.68%) | 29.73 | 28.40 - 31.91 | 1.3701 times | Fri 20 March 2026 | 29.69 (-1.39%) | 29.61 | 29.26 - 31.00 | 0.7113 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 32.55 and 36.6
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.1869 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.0467 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0581 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.1701 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.2573 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.1899 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.434 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8418 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.0822 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.733 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.1975 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.67 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.12 | 32.85 |
| 12 day EMA | 33.02 | 32.91 | 32.77 |
| 20 day EMA | 32.83 | 32.75 | 32.65 |
| 35 day EMA | 32.3 | 32.22 | 32.14 |
| 50 day EMA | 31.78 | 31.71 | 31.63 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.03 | 32.82 |
| 12 day SMA | 32.82 | 32.71 | 32.66 |
| 20 day SMA | 32.97 | 32.94 | 32.9 |
| 35 day SMA | 32.55 | 32.44 | 32.32 |
| 50 day SMA | 31.67 | 31.61 | 31.55 |
| 100 day SMA | 31.58 | 31.56 | 31.53 |
| 150 day SMA | 31.35 | 31.33 | 31.31 |
| 200 day SMA | 31.09 | 31.07 | 31.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.