Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 32.27 and 32.63
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.71 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.40 (0.31%) | 32.27 | 32.14 - 32.50 | 0.7999 times | Mon 23 February 2026 | 32.30 (0.94%) | 32.00 | 32.00 - 32.39 | 1.4717 times | Fri 20 February 2026 | 32.00 (1.33%) | 31.73 | 31.61 - 32.11 | 0.7097 times | Thu 19 February 2026 | 31.58 (-1.37%) | 32.08 | 31.41 - 32.20 | 0.2982 times | Wed 18 February 2026 | 32.02 (0.41%) | 31.95 | 31.78 - 32.27 | 0.8508 times | Tue 17 February 2026 | 31.89 (0.66%) | 31.99 | 31.54 - 32.07 | 3.2669 times | Mon 16 February 2026 | 31.68 (0.03%) | 31.68 | 31.38 - 31.78 | 0.4207 times | Fri 13 February 2026 | 31.67 (-1.34%) | 31.91 | 31.51 - 31.91 | 0.5083 times | Thu 12 February 2026 | 32.10 (-0.22%) | 32.26 | 32.00 - 32.39 | 0.6976 times | Wed 11 February 2026 | 32.17 (0.06%) | 32.15 | 32.00 - 32.41 | 0.9762 times | Tue 10 February 2026 | 32.15 (1.1%) | 31.96 | 31.79 - 32.25 | 1.3422 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 32.2 and 32.7
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.40 (1.25%) | 32.00 | 32.00 - 32.50 | 0.491 times | Fri 20 February 2026 | 32.00 (1.04%) | 31.68 | 31.38 - 32.27 | 1.1987 times | Fri 13 February 2026 | 31.67 (-0.09%) | 31.71 | 31.51 - 32.41 | 0.991 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.4675 times | Fri 30 January 2026 | 31.13 (1.3%) | 30.76 | 30.51 - 31.36 | 0.677 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.6734 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.5586 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.4924 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 0.9845 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.4659 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3784 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 31.29 and 33.62
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.40 (4.08%) | 31.00 | 30.17 - 32.50 | 1.0669 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3217 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2508 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4563 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.885 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1376 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7706 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.2588 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.6984 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.154 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6324 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.01 | 31.86 |
| 12 day EMA | 31.93 | 31.84 | 31.76 |
| 20 day EMA | 31.76 | 31.69 | 31.63 |
| 35 day EMA | 31.57 | 31.52 | 31.47 |
| 50 day EMA | 31.34 | 31.3 | 31.26 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.96 | 31.83 |
| 12 day SMA | 31.98 | 31.92 | 31.85 |
| 20 day SMA | 31.68 | 31.61 | 31.54 |
| 35 day SMA | 31.44 | 31.42 | 31.4 |
| 50 day SMA | 31.34 | 31.31 | 31.27 |
| 100 day SMA | 31.07 | 31.05 | 31.03 |
| 150 day SMA | 30.73 | 30.71 | 30.69 |
| 200 day SMA | 30.28 | 30.26 | 30.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.