KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 29.25 and 29.7 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.34 | | Daily Target 3 | 29.596666666667 | | Daily Target 4 | 29.79 | | Daily Target 5 | 30.05 |
Daily price and volume Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.54 (0.07%) |
29.77 |
29.40 - 29.85 |
1.0114 times |
Thu 03 July 2025 |
29.52 (-0.74%) |
29.93 |
29.41 - 29.94 |
1.8261 times |
Wed 02 July 2025 |
29.74 (1.26%) |
30.10 |
29.34 - 30.10 |
2.965 times |
Tue 01 July 2025 |
29.37 (-0.07%) |
29.49 |
29.16 - 29.53 |
1.7026 times |
Mon 30 June 2025 |
29.39 (0.27%) |
29.30 |
29.29 - 29.44 |
0.5173 times |
Fri 27 June 2025 |
29.31 (0.62%) |
29.53 |
29.04 - 29.53 |
0.7133 times |
Thu 26 June 2025 |
29.13 (0.48%) |
29.00 |
28.91 - 29.32 |
0.564 times |
Wed 25 June 2025 |
28.99 (0.35%) |
28.90 |
28.87 - 29.10 |
0.2117 times |
Tue 24 June 2025 |
28.89 (0.91%) |
28.82 |
28.64 - 28.94 |
0.2807 times |
Mon 23 June 2025 |
28.63 (0%) |
28.78 |
28.08 - 28.78 |
0.208 times |
Fri 20 June 2025 |
28.63 (0.67%) |
28.50 |
28.39 - 28.67 |
0.1926 times |
Weekly price and charts KotakmamcKotakmnc Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.35 and 30.29 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 29.1 | | Weekly Target 3 | 29.6 | | Weekly Target 4 | 30.04 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.54 (0.78%) |
29.30 |
29.16 - 30.10 |
2.5118 times |
Fri 27 June 2025 |
29.31 (2.38%) |
28.78 |
28.08 - 29.53 |
0.6192 times |
Fri 20 June 2025 |
28.63 (-0.56%) |
28.64 |
28.35 - 29.18 |
0.4595 times |
Fri 13 June 2025 |
28.79 (-0.24%) |
28.85 |
27.90 - 29.36 |
0.9011 times |
Fri 06 June 2025 |
28.86 (1.05%) |
28.71 |
28.22 - 28.95 |
0.5243 times |
Fri 30 May 2025 |
28.56 (0.18%) |
28.50 |
28.31 - 28.78 |
0.5495 times |
Fri 23 May 2025 |
28.51 (-0.14%) |
28.60 |
28.09 - 29.24 |
1.4607 times |
Fri 16 May 2025 |
28.55 (4.73%) |
27.46 |
26.82 - 28.62 |
1.9214 times |
Fri 09 May 2025 |
27.26 (-0.51%) |
27.00 |
26.70 - 27.86 |
0.3853 times |
Fri 02 May 2025 |
27.40 (0.29%) |
27.31 |
27.16 - 28.00 |
0.6673 times |
Fri 25 April 2025 |
27.32 (0.85%) |
27.39 |
27.00 - 27.99 |
0.8934 times |
Monthly price and charts KotakmamcKotakmnc Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.35 and 30.29 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 29.6 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.54 (0.51%) |
29.49 |
29.16 - 30.10 |
0.8189 times |
Mon 30 June 2025 |
29.39 (2.91%) |
28.71 |
27.90 - 29.53 |
0.9291 times |
Fri 30 May 2025 |
28.56 (3.82%) |
27.64 |
26.70 - 29.24 |
1.5353 times |
Wed 30 April 2025 |
27.51 (3.19%) |
26.66 |
24.52 - 28.00 |
0.8414 times |
Fri 28 March 2025 |
26.66 (4.14%) |
25.79 |
25.06 - 27.32 |
0.6884 times |
Fri 28 February 2025 |
25.60 (-8.44%) |
28.13 |
25.35 - 28.14 |
0.4346 times |
Fri 31 January 2025 |
27.96 (-1.69%) |
28.45 |
26.59 - 29.34 |
0.3611 times |
Tue 31 December 2024 |
28.44 (-2.87%) |
29.59 |
28.05 - 30.00 |
0.622 times |
Fri 29 November 2024 |
29.28 (-1.58%) |
30.18 |
26.64 - 31.70 |
1.5705 times |
Thu 31 October 2024 |
29.75 (-9.49%) |
32.54 |
29.03 - 33.45 |
2.1988 times |
Mon 30 September 2024 |
32.87 (4.05%) |
31.74 |
31.00 - 33.48 |
1.0088 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.13 | | 20 day DMA | 29.06 | | 35 day DMA | 28.87 | | 50 day DMA | 28.52 | | 100 day DMA | 27.52 | | 150 day DMA | 27.86 | | 200 day DMA | 28.62 | EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.44 | 29.4 | | 12 day EMA | 29.26 | 29.21 | 29.15 | | 20 day EMA | 29.1 | 29.05 | 29 | | 35 day EMA | 28.79 | 28.75 | 28.7 | | 50 day EMA | 28.53 | 28.49 | 28.45 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.47 | 29.39 | | 12 day SMA | 29.13 | 29.06 | 29 | | 20 day SMA | 29.06 | 29.02 | 28.98 | | 35 day SMA | 28.87 | 28.84 | 28.81 | | 50 day SMA | 28.52 | 28.48 | 28.45 | | 100 day SMA | 27.52 | 27.5 | 27.48 | | 150 day SMA | 27.86 | 27.86 | 27.85 | | 200 day SMA | 28.62 | 28.63 | 28.64 |
|
|
