KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 27.56 and 28.41 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.703333333333 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.55 |
Daily price and volume Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.96 (2.57%) |
27.58 |
27.15 - 28.00 |
0.8836 times |
Thu 30 January 2025 |
27.26 (0.11%) |
27.69 |
27.17 - 27.69 |
0.442 times |
Wed 29 January 2025 |
27.23 (0.89%) |
27.13 |
26.59 - 27.30 |
1.0151 times |
Tue 28 January 2025 |
26.99 (-0.66%) |
27.75 |
26.68 - 27.75 |
1.2503 times |
Mon 27 January 2025 |
27.17 (-1.34%) |
27.54 |
27.01 - 27.78 |
1.3933 times |
Fri 24 January 2025 |
27.54 (-1.36%) |
27.81 |
27.49 - 28.15 |
1.0288 times |
Thu 23 January 2025 |
27.92 (1.42%) |
27.62 |
27.05 - 28.23 |
0.6173 times |
Wed 22 January 2025 |
27.53 (-0.36%) |
27.63 |
27.26 - 27.90 |
1.3159 times |
Tue 21 January 2025 |
27.63 (-0.83%) |
27.73 |
27.50 - 28.15 |
0.742 times |
Mon 20 January 2025 |
27.86 (-0.04%) |
27.81 |
27.70 - 28.18 |
1.3116 times |
Fri 17 January 2025 |
27.87 (0.58%) |
27.71 |
27.65 - 28.80 |
1.2052 times |
Weekly price and charts KotakmamcKotakmnc Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 27.28 and 28.69 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 27.516666666667 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.96 (1.53%) |
27.54 |
26.59 - 28.00 |
0.6217 times |
Fri 24 January 2025 |
27.54 (-1.18%) |
27.81 |
27.05 - 28.23 |
0.6255 times |
Fri 17 January 2025 |
27.87 (-0.82%) |
28.16 |
27.22 - 28.80 |
0.9811 times |
Fri 10 January 2025 |
28.10 (-3.54%) |
28.41 |
27.95 - 29.34 |
0.7089 times |
Fri 03 January 2025 |
29.13 (2.5%) |
28.56 |
28.05 - 29.24 |
0.6026 times |
Fri 27 December 2024 |
28.42 (-0.56%) |
29.15 |
28.22 - 29.15 |
0.88 times |
Fri 20 December 2024 |
28.58 (-4.16%) |
29.51 |
28.51 - 29.98 |
1.2201 times |
Fri 13 December 2024 |
29.82 (-0.1%) |
30.00 |
29.30 - 30.00 |
1.386 times |
Fri 06 December 2024 |
29.85 (1.95%) |
29.59 |
28.96 - 29.97 |
1.6221 times |
Fri 29 November 2024 |
29.28 (2.7%) |
28.79 |
28.56 - 29.50 |
1.352 times |
Fri 22 November 2024 |
28.51 (0.35%) |
28.41 |
27.91 - 29.88 |
2.3212 times |
Monthly price and charts KotakmamcKotakmnc Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 25.9 and 28.65 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 26.59 | | Monthly Target 3 | 27.963333333333 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 30.71 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.96 (-1.69%) |
28.45 |
26.59 - 29.34 |
0.3721 times |
Tue 31 December 2024 |
28.44 (-2.87%) |
29.59 |
28.05 - 30.00 |
0.641 times |
Fri 29 November 2024 |
29.28 (-1.58%) |
30.18 |
26.64 - 31.70 |
1.6185 times |
Thu 31 October 2024 |
29.75 (-9.49%) |
32.54 |
29.03 - 33.45 |
2.266 times |
Mon 30 September 2024 |
32.87 (4.05%) |
31.74 |
31.00 - 33.48 |
1.0396 times |
Fri 30 August 2024 |
31.59 (-0.38%) |
31.72 |
30.21 - 32.04 |
0.7969 times |
Wed 31 July 2024 |
31.71 (2.79%) |
30.85 |
30.19 - 32.37 |
1.0502 times |
Fri 28 June 2024 |
30.85 (6.6%) |
29.21 |
26.99 - 31.60 |
1.0228 times |
Fri 31 May 2024 |
28.94 (5.58%) |
27.69 |
27.15 - 32.76 |
0.8516 times |
Tue 30 April 2024 |
27.41 (4.82%) |
26.25 |
25.13 - 29.00 |
0.3412 times |
Thu 28 March 2024 |
26.15 (0%) |
25.95 |
25.04 - 26.30 |
0.0884 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value | | 5 day DMA | 27.32 | | 12 day DMA | 27.56 | | 20 day DMA | 27.79 | | 35 day DMA | 28.26 | | 50 day DMA | 28.62 | | 100 day DMA | 29.83 | | 150 day DMA | 30.31 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.29 | 27.3 | | 12 day EMA | 27.59 | 27.52 | 27.57 | | 20 day EMA | 27.8 | 27.78 | 27.83 | | 35 day EMA | 28.12 | 28.13 | 28.18 | | 50 day EMA | 28.48 | 28.5 | 28.55 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.32 | 27.24 | 27.37 | | 12 day SMA | 27.56 | 27.52 | 27.54 | | 20 day SMA | 27.79 | 27.85 | 27.93 | | 35 day SMA | 28.26 | 28.31 | 28.39 | | 50 day SMA | 28.62 | 28.62 | 28.64 | | 100 day SMA | 29.83 | 29.86 | 29.91 | | 150 day SMA | 30.31 | 30.33 | 30.35 | | 200 day SMA | 29.98 | 29.97 | 29.97 |
|
|
