KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.73 and 30.97 | Daily Target 1 | 30.67 | | Daily Target 2 | 30.78 | | Daily Target 3 | 30.913333333333 | | Daily Target 4 | 31.02 | | Daily Target 5 | 31.15 |
Daily price and volume Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.88 (0.06%) |
31.04 |
30.81 - 31.05 |
1.7579 times |
Mon 03 November 2025 |
30.86 (0.03%) |
31.00 |
30.80 - 31.00 |
0.6921 times |
Fri 31 October 2025 |
30.85 (-0.26%) |
31.15 |
30.79 - 31.17 |
0.538 times |
Thu 30 October 2025 |
30.93 (-0.03%) |
31.07 |
30.80 - 31.07 |
1.5231 times |
Wed 29 October 2025 |
30.94 (0.29%) |
30.99 |
30.76 - 31.00 |
0.4263 times |
Tue 28 October 2025 |
30.85 (-0.42%) |
31.13 |
30.42 - 31.30 |
0.7687 times |
Mon 27 October 2025 |
30.98 (0.1%) |
31.10 |
30.80 - 31.10 |
0.7356 times |
Fri 24 October 2025 |
30.95 (-0.23%) |
31.19 |
30.71 - 31.19 |
0.7849 times |
Thu 23 October 2025 |
31.02 (0.16%) |
31.26 |
30.85 - 31.28 |
2.3496 times |
Tue 21 October 2025 |
30.97 (0.29%) |
31.27 |
30.86 - 31.27 |
0.4238 times |
Mon 20 October 2025 |
30.88 (0.13%) |
30.83 |
30.78 - 31.07 |
1.0557 times |
Weekly price and charts KotakmamcKotakmnc Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.72 and 30.97 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 30.91 | | Weekly Target 4 | 31.02 | | Weekly Target 5 | 31.16 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.88 (0.1%) |
31.00 |
30.80 - 31.05 |
0.52 times |
Fri 31 October 2025 |
30.85 (-0.32%) |
31.10 |
30.42 - 31.30 |
0.8472 times |
Fri 24 October 2025 |
30.95 (0.36%) |
30.83 |
30.71 - 31.28 |
0.9793 times |
Fri 17 October 2025 |
30.84 (0.62%) |
30.65 |
30.10 - 31.00 |
1.1309 times |
Fri 10 October 2025 |
30.65 (0.07%) |
29.86 |
29.86 - 31.24 |
0.8344 times |
Fri 03 October 2025 |
30.63 (0.66%) |
30.81 |
29.62 - 30.84 |
0.5476 times |
Fri 26 September 2025 |
30.43 (-2.37%) |
31.38 |
30.40 - 31.38 |
0.9659 times |
Fri 19 September 2025 |
31.17 (0.87%) |
30.97 |
30.06 - 31.37 |
1.7376 times |
Fri 12 September 2025 |
30.90 (1.25%) |
30.88 |
30.31 - 30.99 |
1.1418 times |
Fri 05 September 2025 |
30.52 (2.01%) |
29.95 |
29.93 - 31.22 |
1.2954 times |
Fri 29 August 2025 |
29.92 (-0.17%) |
30.14 |
29.33 - 30.38 |
0.9544 times |
Monthly price and charts KotakmamcKotakmnc Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.72 and 30.97 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 30.91 | | Monthly Target 4 | 31.02 | | Monthly Target 5 | 31.16 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.88 (0.1%) |
31.00 |
30.80 - 31.05 |
0.1481 times |
Fri 31 October 2025 |
30.85 (1.15%) |
29.73 |
29.73 - 31.30 |
1.1812 times |
Tue 30 September 2025 |
30.50 (1.94%) |
29.95 |
29.62 - 31.38 |
1.5185 times |
Fri 29 August 2025 |
29.92 (2.12%) |
28.56 |
27.85 - 30.67 |
1.0286 times |
Thu 31 July 2025 |
29.30 (-0.31%) |
29.49 |
28.79 - 30.45 |
1.6803 times |
Mon 30 June 2025 |
29.39 (2.91%) |
28.71 |
27.90 - 29.53 |
0.9322 times |
Fri 30 May 2025 |
28.56 (3.82%) |
27.64 |
26.70 - 29.24 |
1.5403 times |
Wed 30 April 2025 |
27.51 (3.19%) |
26.66 |
24.52 - 28.00 |
0.8441 times |
Fri 28 March 2025 |
26.66 (4.14%) |
25.79 |
25.06 - 27.32 |
0.6907 times |
Fri 28 February 2025 |
25.60 (-8.44%) |
28.13 |
25.35 - 28.14 |
0.4361 times |
Fri 31 January 2025 |
27.96 (-1.69%) |
28.45 |
26.59 - 29.34 |
0.3623 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 30.91 | | 20 day DMA | 30.77 | | 35 day DMA | 30.8 | | 50 day DMA | 30.67 | | 100 day DMA | 29.99 | | 150 day DMA | 29.24 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 30.89 | 30.9 | | 12 day EMA | 30.86 | 30.86 | 30.86 | | 20 day EMA | 30.82 | 30.81 | 30.8 | | 35 day EMA | 30.71 | 30.7 | 30.69 | | 50 day EMA | 30.62 | 30.61 | 30.6 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 30.89 | 30.91 | | 12 day SMA | 30.91 | 30.9 | 30.88 | | 20 day SMA | 30.77 | 30.76 | 30.75 | | 35 day SMA | 30.8 | 30.8 | 30.8 | | 50 day SMA | 30.67 | 30.66 | 30.65 | | 100 day SMA | 29.99 | 29.97 | 29.95 | | 150 day SMA | 29.24 | 29.21 | 29.18 | | 200 day SMA | 28.63 | 28.61 | 28.6 |
|
|
