KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 26.98 and 27.63 | Daily Target 1 | 26.45 | | Daily Target 2 | 26.86 | | Daily Target 3 | 27.103333333333 | | Daily Target 4 | 27.51 | | Daily Target 5 | 27.75 |
Daily price and volume Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.26 (-0.11%) |
26.70 |
26.70 - 27.35 |
0.4308 times |
Thu 08 May 2025 |
27.29 (-1.12%) |
27.86 |
27.15 - 27.86 |
0.6465 times |
Wed 07 May 2025 |
27.60 (0.51%) |
27.37 |
27.00 - 27.63 |
0.4558 times |
Tue 06 May 2025 |
27.46 (-0.54%) |
27.74 |
27.34 - 27.74 |
0.5522 times |
Mon 05 May 2025 |
27.61 (0.77%) |
27.00 |
27.00 - 27.84 |
1.0869 times |
Fri 02 May 2025 |
27.40 (-0.4%) |
27.64 |
27.24 - 27.64 |
0.7308 times |
Wed 30 April 2025 |
27.51 (0%) |
27.53 |
27.24 - 27.60 |
0.9428 times |
Tue 29 April 2025 |
27.51 (-0.43%) |
27.76 |
27.24 - 27.88 |
1.8538 times |
Mon 28 April 2025 |
27.63 (1.13%) |
27.31 |
27.16 - 28.00 |
1.9657 times |
Fri 25 April 2025 |
27.32 (-1.37%) |
27.70 |
27.00 - 27.74 |
1.3349 times |
Thu 24 April 2025 |
27.70 (0%) |
27.75 |
27.49 - 27.99 |
1.4523 times |
Weekly price and charts KotakmamcKotakmnc Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 26.98 and 28.14 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 26.69 | | Weekly Target 3 | 27.273333333333 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.43 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.26 (-0.51%) |
27.00 |
26.70 - 27.86 |
0.7922 times |
Fri 02 May 2025 |
27.40 (0.29%) |
27.31 |
27.16 - 28.00 |
1.3719 times |
Fri 25 April 2025 |
27.32 (0.85%) |
27.39 |
27.00 - 27.99 |
1.8367 times |
Thu 17 April 2025 |
27.09 (2.69%) |
27.20 |
26.10 - 27.20 |
0.7375 times |
Fri 11 April 2025 |
26.38 (1.27%) |
25.54 |
24.52 - 26.70 |
0.4584 times |
Fri 04 April 2025 |
26.05 (-2.29%) |
26.66 |
25.80 - 28.00 |
0.7418 times |
Fri 28 March 2025 |
26.66 (-0.26%) |
26.74 |
26.56 - 27.30 |
1.3865 times |
Fri 21 March 2025 |
26.73 (3.32%) |
25.84 |
25.61 - 27.32 |
1.8199 times |
Thu 13 March 2025 |
25.87 (-1.49%) |
26.32 |
25.55 - 26.57 |
0.3547 times |
Fri 07 March 2025 |
26.26 (2.58%) |
25.79 |
25.06 - 26.68 |
0.5004 times |
Fri 28 February 2025 |
25.60 (-2.74%) |
26.32 |
25.35 - 26.68 |
0.5026 times |
Monthly price and charts KotakmamcKotakmnc Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 26.4 and 27.56 | Monthly Target 1 | 26.11 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 27.273333333333 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 28.43 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.26 (-0.91%) |
27.64 |
26.70 - 27.86 |
0.1907 times |
Wed 30 April 2025 |
27.51 (3.19%) |
26.66 |
24.52 - 28.00 |
0.9711 times |
Fri 28 March 2025 |
26.66 (4.14%) |
25.79 |
25.06 - 27.32 |
0.7946 times |
Fri 28 February 2025 |
25.60 (-8.44%) |
28.13 |
25.35 - 28.14 |
0.5016 times |
Fri 31 January 2025 |
27.96 (-1.69%) |
28.45 |
26.59 - 29.34 |
0.4168 times |
Tue 31 December 2024 |
28.44 (-2.87%) |
29.59 |
28.05 - 30.00 |
0.7179 times |
Fri 29 November 2024 |
29.28 (-1.58%) |
30.18 |
26.64 - 31.70 |
1.8127 times |
Thu 31 October 2024 |
29.75 (-9.49%) |
32.54 |
29.03 - 33.45 |
2.5378 times |
Mon 30 September 2024 |
32.87 (4.05%) |
31.74 |
31.00 - 33.48 |
1.1643 times |
Fri 30 August 2024 |
31.59 (-0.38%) |
31.72 |
30.21 - 32.04 |
0.8925 times |
Wed 31 July 2024 |
31.71 (2.79%) |
30.85 |
30.19 - 32.37 |
1.1762 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value | | 5 day DMA | 27.44 | | 12 day DMA | 27.5 | | 20 day DMA | 27.2 | | 35 day DMA | 26.91 | | 50 day DMA | 26.63 | | 100 day DMA | 27.32 | | 150 day DMA | 28.34 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.39 | 27.45 | 27.53 | | 12 day EMA | 27.35 | 27.37 | 27.39 | | 20 day EMA | 27.22 | 27.22 | 27.21 | | 35 day EMA | 26.97 | 26.95 | 26.93 | | 50 day EMA | 26.69 | 26.67 | 26.64 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.44 | 27.47 | 27.52 | | 12 day SMA | 27.5 | 27.52 | 27.53 | | 20 day SMA | 27.2 | 27.12 | 27.06 | | 35 day SMA | 26.91 | 26.87 | 26.82 | | 50 day SMA | 26.63 | 26.61 | 26.6 | | 100 day SMA | 27.32 | 27.35 | 27.37 | | 150 day SMA | 28.34 | 28.38 | 28.42 | | 200 day SMA | 29.11 | 29.14 | 29.16 |
|
|
