Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 66.2 and 68.06 | Daily Target 1 | 65.71 | | Daily Target 2 | 66.68 | | Daily Target 3 | 67.573333333333 | | Daily Target 4 | 68.54 | | Daily Target 5 | 69.43 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.64 (-0.72%) |
68.20 |
66.61 - 68.47 |
0.3033 times |
Fri 17 October 2025 |
68.13 (0.04%) |
68.10 |
67.39 - 69.24 |
0.4392 times |
Thu 16 October 2025 |
68.10 (0.09%) |
68.04 |
67.85 - 69.25 |
0.3172 times |
Wed 15 October 2025 |
68.04 (0.64%) |
67.65 |
67.08 - 69.29 |
0.4626 times |
Tue 14 October 2025 |
67.61 (-2.27%) |
69.00 |
67.00 - 69.76 |
0.4301 times |
Mon 13 October 2025 |
69.18 (-1.94%) |
69.89 |
68.71 - 70.19 |
0.4343 times |
Fri 10 October 2025 |
70.55 (-1.63%) |
71.80 |
70.05 - 73.24 |
0.9331 times |
Thu 09 October 2025 |
71.72 (1.43%) |
70.26 |
69.81 - 72.53 |
1.2862 times |
Wed 08 October 2025 |
70.71 (3.42%) |
69.80 |
68.54 - 73.70 |
4.9407 times |
Tue 07 October 2025 |
68.37 (-2.4%) |
70.20 |
68.10 - 70.40 |
0.4533 times |
Mon 06 October 2025 |
70.05 (0.6%) |
70.10 |
69.00 - 71.75 |
0.9744 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 66.2 and 68.06 | Weekly Target 1 | 65.71 | | Weekly Target 2 | 66.68 | | Weekly Target 3 | 67.573333333333 | | Weekly Target 4 | 68.54 | | Weekly Target 5 | 69.43 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.64 (-0.72%) |
68.20 |
66.61 - 68.47 |
0.0986 times |
Fri 17 October 2025 |
68.13 (-3.43%) |
69.89 |
67.00 - 70.19 |
0.6777 times |
Fri 10 October 2025 |
70.55 (1.32%) |
70.10 |
68.10 - 73.70 |
2.7934 times |
Fri 03 October 2025 |
69.63 (6.29%) |
65.60 |
64.00 - 70.50 |
1.1089 times |
Fri 26 September 2025 |
65.51 (-2.79%) |
68.24 |
65.13 - 73.88 |
3.177 times |
Fri 19 September 2025 |
67.39 (3.93%) |
65.10 |
65.10 - 69.19 |
0.6999 times |
Fri 12 September 2025 |
64.84 (0.46%) |
65.10 |
64.12 - 67.20 |
0.4382 times |
Fri 05 September 2025 |
64.54 (6.17%) |
60.79 |
60.79 - 67.20 |
0.5077 times |
Fri 29 August 2025 |
60.79 (-5.21%) |
65.80 |
60.20 - 65.80 |
0.1703 times |
Fri 22 August 2025 |
64.13 (3.22%) |
62.50 |
62.50 - 66.70 |
0.3284 times |
Thu 14 August 2025 |
62.13 (-1.79%) |
63.26 |
61.81 - 63.50 |
0.1723 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 65.82 and 75.52 | Monthly Target 1 | 58.75 | | Monthly Target 2 | 63.19 | | Monthly Target 3 | 68.446666666667 | | Monthly Target 4 | 72.89 | | Monthly Target 5 | 78.15 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.64 (4.48%) |
65.70 |
64.00 - 73.70 |
0.5673 times |
Tue 30 September 2025 |
64.74 (6.5%) |
60.79 |
60.79 - 73.88 |
0.6426 times |
Fri 29 August 2025 |
60.79 (-5.94%) |
64.40 |
60.20 - 69.47 |
0.1335 times |
Thu 31 July 2025 |
64.63 (-11.19%) |
73.00 |
63.56 - 73.47 |
0.2075 times |
Mon 30 June 2025 |
72.77 (-15.16%) |
84.40 |
66.10 - 84.40 |
0.6027 times |
Fri 30 May 2025 |
85.77 (52.64%) |
56.33 |
50.50 - 88.19 |
4.9385 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.0342 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.5503 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.2868 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
1.0366 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.6436 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 67.9 | | 12 day DMA | 69.14 | | 20 day DMA | 68.38 | | 35 day DMA | 66.91 | | 50 day DMA | 65.81 | | 100 day DMA | 67.19 | | 150 day DMA | 62.62 | | 200 day DMA | 64.18 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.14 | 68.39 | 68.52 | | 12 day EMA | 68.33 | 68.45 | 68.51 | | 20 day EMA | 68 | 68.04 | 68.03 | | 35 day EMA | 67.1 | 67.07 | 67.01 | | 50 day EMA | 65.98 | 65.91 | 65.82 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.9 | 68.21 | 68.7 | | 12 day SMA | 69.14 | 68.96 | 68.68 | | 20 day SMA | 68.38 | 68.37 | 68.28 | | 35 day SMA | 66.91 | 66.71 | 66.52 | | 50 day SMA | 65.81 | 65.75 | 65.7 | | 100 day SMA | 67.19 | 67.09 | 66.97 | | 150 day SMA | 62.62 | 62.54 | 62.47 | | 200 day SMA | 64.18 | 64.24 | 64.31 |
|
|
