Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 66.99 and 68.78 | Daily Target 1 | 66.66 | | Daily Target 2 | 67.31 | | Daily Target 3 | 68.45 | | Daily Target 4 | 69.1 | | Daily Target 5 | 70.24 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.96 (-1.19%) |
68.78 |
67.80 - 69.59 |
0.8305 times |
Thu 10 July 2025 |
68.78 (-0.51%) |
69.90 |
68.10 - 70.35 |
0.9003 times |
Wed 09 July 2025 |
69.13 (-0.33%) |
69.64 |
69.00 - 70.64 |
0.5555 times |
Tue 08 July 2025 |
69.36 (-0.43%) |
69.99 |
69.00 - 70.94 |
0.5887 times |
Mon 07 July 2025 |
69.66 (-0.53%) |
70.00 |
68.90 - 70.94 |
0.7665 times |
Fri 04 July 2025 |
70.03 (-0.44%) |
71.35 |
69.61 - 71.35 |
0.8549 times |
Thu 03 July 2025 |
70.34 (-0.87%) |
71.60 |
69.69 - 71.60 |
0.8635 times |
Wed 02 July 2025 |
70.96 (-1.44%) |
72.50 |
70.83 - 72.50 |
0.7911 times |
Tue 01 July 2025 |
72.00 (-1.06%) |
73.00 |
71.50 - 73.47 |
1.2382 times |
Mon 30 June 2025 |
72.77 (3.06%) |
70.99 |
70.30 - 73.65 |
2.6109 times |
Fri 27 June 2025 |
70.61 (-0.81%) |
71.87 |
70.50 - 71.87 |
1.1096 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 66.31 and 69.45 | Weekly Target 1 | 65.76 | | Weekly Target 2 | 66.86 | | Weekly Target 3 | 68.9 | | Weekly Target 4 | 70 | | Weekly Target 5 | 72.04 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.96 (-2.96%) |
70.00 |
67.80 - 70.94 |
0.0517 times |
Fri 04 July 2025 |
70.03 (-0.82%) |
70.99 |
69.61 - 73.65 |
0.0902 times |
Fri 27 June 2025 |
70.61 (-7.34%) |
66.12 |
66.10 - 72.64 |
0.1095 times |
Thu 05 June 2025 |
76.20 (-11.16%) |
84.40 |
73.38 - 84.40 |
0.7908 times |
Fri 30 May 2025 |
85.77 (34.69%) |
64.00 |
63.20 - 88.19 |
6.7603 times |
Fri 23 May 2025 |
63.68 (3.09%) |
62.00 |
60.29 - 66.43 |
0.4569 times |
Fri 16 May 2025 |
61.77 (18.15%) |
54.30 |
54.30 - 62.50 |
0.2935 times |
Fri 09 May 2025 |
52.28 (-5.65%) |
55.41 |
50.50 - 57.11 |
0.1334 times |
Fri 02 May 2025 |
55.41 (-4.92%) |
58.10 |
55.12 - 59.36 |
0.2048 times |
Fri 25 April 2025 |
58.28 (8.35%) |
54.15 |
53.67 - 65.70 |
1.1089 times |
Thu 17 April 2025 |
53.79 (6.81%) |
51.00 |
50.92 - 54.60 |
0.0908 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 65.05 and 70.72 | Monthly Target 1 | 64.07 | | Monthly Target 2 | 66.02 | | Monthly Target 3 | 69.743333333333 | | Monthly Target 4 | 71.69 | | Monthly Target 5 | 75.41 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.96 (-6.61%) |
73.00 |
67.80 - 73.47 |
0.066 times |
Mon 30 June 2025 |
72.77 (-15.16%) |
84.40 |
66.10 - 84.40 |
0.5898 times |
Fri 30 May 2025 |
85.77 (52.64%) |
56.33 |
50.50 - 88.19 |
4.8327 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.012 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.5385 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.2807 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
1.0144 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.6298 times |
Fri 29 November 2024 |
78.62 (-0.23%) |
79.11 |
73.11 - 85.44 |
0.6011 times |
Thu 31 October 2024 |
78.80 (-12.04%) |
90.00 |
72.16 - 91.17 |
0.4351 times |
Mon 30 September 2024 |
89.59 (-11.24%) |
101.40 |
88.50 - 101.65 |
0.5962 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 68.98 | | 12 day DMA | 70.23 | | 20 day DMA | 72.42 | | 35 day DMA | 68.09 | | 50 day DMA | 64.42 | | 100 day DMA | 60.22 | | 150 day DMA | 65.04 | | 200 day DMA | 70.01 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.94 | 69.43 | 69.76 | | 12 day EMA | 69.87 | 70.22 | 70.48 | | 20 day EMA | 69.62 | 69.8 | 69.91 | | 35 day EMA | 67.06 | 67.01 | 66.91 | | 50 day EMA | 63.69 | 63.52 | 63.31 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.98 | 69.39 | 69.7 | | 12 day SMA | 70.23 | 70.51 | 70.55 | | 20 day SMA | 72.42 | 73.08 | 73.11 | | 35 day SMA | 68.09 | 67.66 | 67.24 | | 50 day SMA | 64.42 | 64.12 | 63.75 | | 100 day SMA | 60.22 | 60.19 | 60.17 | | 150 day SMA | 65.04 | 65.08 | 65.13 | | 200 day SMA | 70.01 | 70.16 | 70.31 |
|
|
