Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 65.39 and 66.45 | Daily Target 1 | 65.15 | | Daily Target 2 | 65.62 | | Daily Target 3 | 66.21 | | Daily Target 4 | 66.68 | | Daily Target 5 | 67.27 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
66.09 (-0.27%) |
66.73 |
65.74 - 66.80 |
0.5327 times |
Mon 15 September 2025 |
66.27 (2.21%) |
65.10 |
65.10 - 68.60 |
1.969 times |
Fri 12 September 2025 |
64.84 (-0.02%) |
65.17 |
64.35 - 65.56 |
0.4081 times |
Thu 11 September 2025 |
64.85 (-0.31%) |
65.03 |
64.30 - 66.77 |
1.1414 times |
Wed 10 September 2025 |
65.05 (0.9%) |
64.65 |
64.56 - 66.28 |
0.5251 times |
Tue 09 September 2025 |
64.47 (-1.15%) |
65.69 |
64.12 - 65.85 |
0.6104 times |
Mon 08 September 2025 |
65.22 (1.05%) |
65.10 |
64.36 - 67.20 |
1.3396 times |
Fri 05 September 2025 |
64.54 (1.83%) |
63.25 |
62.96 - 67.20 |
2.2285 times |
Thu 04 September 2025 |
63.38 (-1.78%) |
65.00 |
63.20 - 65.28 |
0.4369 times |
Wed 03 September 2025 |
64.53 (2.64%) |
62.87 |
62.81 - 65.60 |
0.8083 times |
Tue 02 September 2025 |
62.87 (1.03%) |
62.39 |
62.20 - 63.92 |
0.6062 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 65.6 and 69.1 | Weekly Target 1 | 63.1 | | Weekly Target 2 | 64.59 | | Weekly Target 3 | 66.596666666667 | | Weekly Target 4 | 68.09 | | Weekly Target 5 | 70.1 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
66.09 (1.93%) |
65.10 |
65.10 - 68.60 |
0.8091 times |
Fri 12 September 2025 |
64.84 (0.46%) |
65.10 |
64.12 - 67.20 |
1.3015 times |
Fri 05 September 2025 |
64.54 (6.17%) |
60.79 |
60.79 - 67.20 |
1.508 times |
Fri 29 August 2025 |
60.79 (-5.21%) |
65.80 |
60.20 - 65.80 |
0.5058 times |
Fri 22 August 2025 |
64.13 (3.22%) |
62.50 |
62.50 - 66.70 |
0.9755 times |
Thu 14 August 2025 |
62.13 (-1.79%) |
63.26 |
61.81 - 63.50 |
0.5118 times |
Fri 08 August 2025 |
63.26 (-4.54%) |
65.65 |
62.22 - 67.75 |
0.6734 times |
Fri 01 August 2025 |
66.27 (-1.28%) |
67.00 |
63.56 - 69.47 |
0.9488 times |
Fri 25 July 2025 |
67.13 (-1.42%) |
68.20 |
66.71 - 72.80 |
2.0974 times |
Fri 18 July 2025 |
68.10 (0.21%) |
68.15 |
67.02 - 69.74 |
0.6688 times |
Fri 11 July 2025 |
67.96 (-2.96%) |
70.00 |
67.80 - 70.94 |
0.7751 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 63.44 and 71.25 | Monthly Target 1 | 57.35 | | Monthly Target 2 | 61.72 | | Monthly Target 3 | 65.16 | | Monthly Target 4 | 69.53 | | Monthly Target 5 | 72.97 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
66.09 (8.72%) |
60.79 |
60.79 - 68.60 |
0.1618 times |
Fri 29 August 2025 |
60.79 (-5.94%) |
64.40 |
60.20 - 69.47 |
0.1392 times |
Thu 31 July 2025 |
64.63 (-11.19%) |
73.00 |
63.56 - 73.47 |
0.2164 times |
Mon 30 June 2025 |
72.77 (-15.16%) |
84.40 |
66.10 - 84.40 |
0.6286 times |
Fri 30 May 2025 |
85.77 (52.64%) |
56.33 |
50.50 - 88.19 |
5.1503 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.0785 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.5739 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.2991 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
1.081 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.6712 times |
Fri 29 November 2024 |
78.62 (-0.23%) |
79.11 |
73.11 - 85.44 |
0.6406 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 65.42 | | 12 day DMA | 64.53 | | 20 day DMA | 64.13 | | 35 day DMA | 64.2 | | 50 day DMA | 65.58 | | 100 day DMA | 64.06 | | 150 day DMA | 61.98 | | 200 day DMA | 65.38 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.52 | 65.23 | 64.71 | | 12 day EMA | 64.8 | 64.57 | 64.26 | | 20 day EMA | 64.59 | 64.43 | 64.24 | | 35 day EMA | 65.26 | 65.21 | 65.15 | | 50 day EMA | 66.03 | 66.03 | 66.02 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.42 | 65.1 | 64.89 | | 12 day SMA | 64.53 | 64.09 | 63.68 | | 20 day SMA | 64.13 | 63.97 | 63.77 | | 35 day SMA | 64.2 | 64.23 | 64.3 | | 50 day SMA | 65.58 | 65.66 | 65.74 | | 100 day SMA | 64.06 | 63.91 | 63.8 | | 150 day SMA | 61.98 | 62.01 | 62.05 | | 200 day SMA | 65.38 | 65.45 | 65.53 |
|
|
