Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 49.42 and 51.13
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.5 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.44 (-3.17%) | 51.70 | 50.11 - 51.82 | 0.6596 times | Thu 29 October 2026 | 52.09 (1.3%) | 51.33 | 51.12 - 52.32 | 0.6671 times | Wed 28 October 2026 | 51.42 (0.61%) | 51.50 | 50.86 - 52.09 | 0.7671 times | Tue 27 October 2026 | 51.11 (0.89%) | 50.89 | 50.50 - 52.07 | 0.86 times | Mon 26 October 2026 | 50.66 (0.18%) | 50.56 | 49.76 - 51.28 | 1.0268 times | Fri 23 October 2026 | 50.57 (-2.86%) | 51.97 | 49.41 - 51.99 | 1.4709 times | Thu 22 October 2026 | 52.06 (-2.58%) | 53.38 | 51.92 - 53.38 | 1.391 times | Wed 21 October 2026 | 53.44 (-2.64%) | 55.49 | 53.01 - 55.49 | 1.1092 times | Mon 19 October 2026 | 54.89 (-2.83%) | 56.07 | 54.40 - 56.48 | 1.0764 times | Fri 16 October 2026 | 56.49 (-0.65%) | 56.60 | 55.95 - 57.38 | 0.9718 times | Thu 15 October 2026 | 56.86 (-2.9%) | 58.56 | 56.10 - 58.56 | 1.6712 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 48.82 and 51.38
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.44 (-0.26%) | 50.56 | 49.76 - 52.32 | 0.3548 times | Fri 23 October 2026 | 50.57 (-10.48%) | 56.07 | 49.41 - 56.48 | 0.4499 times | Fri 16 October 2026 | 56.49 (2.95%) | 54.99 | 52.50 - 61.00 | 5.4688 times | Fri 09 October 2026 | 54.87 (-2.52%) | 57.56 | 53.95 - 57.69 | 0.3778 times | Thu 01 October 2026 | 56.29 (-3.53%) | 57.87 | 55.11 - 58.48 | 0.3986 times | Fri 25 September 2026 | 58.35 (-3.19%) | 60.30 | 57.45 - 60.99 | 0.4857 times | Fri 18 September 2026 | 60.27 (-2.66%) | 62.42 | 59.07 - 62.99 | 0.3084 times | Fri 11 September 2026 | 61.92 (-3.52%) | 64.50 | 61.06 - 64.62 | 0.466 times | Fri 04 September 2026 | 64.18 (1.76%) | 62.90 | 61.41 - 66.20 | 1.1244 times | Fri 28 August 2026 | 63.07 (-3.53%) | 64.94 | 63.00 - 65.53 | 0.5657 times | Fri 21 August 2026 | 65.38 (1.6%) | 64.58 | 61.55 - 67.58 | 4.4188 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 44.13 and 55.72
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.44 (-11.37%) | 57.30 | 49.41 - 61.00 | 0.5696 times | Wed 30 September 2026 | 56.91 (-8.72%) | 62.25 | 55.72 - 66.20 | 0.2212 times | Mon 31 August 2026 | 62.35 (-0.49%) | 62.93 | 61.55 - 67.58 | 0.539 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.3177 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.9439 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.3849 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.262 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.42 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.3143 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.0275 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.0217 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 53.22 |
| 20 day DMA | 54.25 |
| 35 day DMA | 56.55 |
| 50 day DMA | 58.65 |
| 100 day DMA | 62.26 |
| 150 day DMA | 62.52 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.82 | 51.69 |
| 12 day EMA | 52.67 | 53.08 | 53.26 |
| 20 day EMA | 54.02 | 54.4 | 54.64 |
| 35 day EMA | 56.25 | 56.59 | 56.86 |
| 50 day EMA | 58.35 | 58.67 | 58.94 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.17 | 51.16 |
| 12 day SMA | 53.22 | 53.75 | 53.96 |
| 20 day SMA | 54.25 | 54.58 | 54.81 |
| 35 day SMA | 56.55 | 56.92 | 57.25 |
| 50 day SMA | 58.65 | 58.91 | 59.15 |
| 100 day SMA | 62.26 | 62.41 | 62.57 |
| 150 day SMA | 62.52 | 62.58 | 62.64 |
| 200 day SMA | 62.47 | 62.56 | 62.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.