Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 72.85 and 74.7 | Daily Target 1 | 72.5 | | Daily Target 2 | 73.2 | | Daily Target 3 | 74.35 | | Daily Target 4 | 75.05 | | Daily Target 5 | 76.2 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
73.90 (-2.05%) |
75.50 |
73.65 - 75.50 |
1.2461 times |
Thu 23 May 2024 |
75.45 (-0.4%) |
76.20 |
75.00 - 77.50 |
0.8565 times |
Wed 22 May 2024 |
75.75 (0.4%) |
76.00 |
74.80 - 78.35 |
1.5273 times |
Tue 21 May 2024 |
75.45 (-0.07%) |
76.00 |
74.50 - 77.45 |
1.7707 times |
Sat 18 May 2024 |
75.50 (0.87%) |
74.80 |
74.80 - 76.00 |
0.2738 times |
Fri 17 May 2024 |
74.85 (4.18%) |
72.30 |
72.00 - 75.55 |
1.3878 times |
Thu 16 May 2024 |
71.85 (-1.44%) |
73.30 |
71.30 - 73.60 |
0.5477 times |
Wed 15 May 2024 |
72.90 (1.89%) |
71.85 |
71.60 - 74.25 |
1.1346 times |
Tue 14 May 2024 |
71.55 (3.62%) |
69.55 |
69.30 - 71.90 |
0.6861 times |
Mon 13 May 2024 |
69.05 (0.07%) |
70.00 |
67.00 - 70.10 |
0.5693 times |
Fri 10 May 2024 |
69.00 (0.15%) |
69.00 |
67.05 - 70.05 |
0.6067 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 71.43 and 76.13 | Weekly Target 1 | 70.6 | | Weekly Target 2 | 72.25 | | Weekly Target 3 | 75.3 | | Weekly Target 4 | 76.95 | | Weekly Target 5 | 80 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
73.90 (-2.12%) |
76.00 |
73.65 - 78.35 |
1.2431 times |
Sat 18 May 2024 |
75.50 (9.42%) |
70.00 |
67.00 - 76.00 |
1.0586 times |
Fri 10 May 2024 |
69.00 (-6.76%) |
74.60 |
67.05 - 74.75 |
0.6443 times |
Fri 03 May 2024 |
74.00 (-3.33%) |
76.55 |
73.25 - 78.00 |
0.6931 times |
Fri 26 April 2024 |
76.55 (8.05%) |
72.00 |
71.60 - 78.50 |
1.5385 times |
Fri 19 April 2024 |
70.85 (-6.22%) |
71.00 |
68.45 - 74.10 |
0.7468 times |
Fri 12 April 2024 |
75.55 (-2.33%) |
78.90 |
74.40 - 78.90 |
0.9007 times |
Fri 05 April 2024 |
77.35 (16.4%) |
67.00 |
66.90 - 80.60 |
1.6031 times |
Thu 28 March 2024 |
66.45 (0.23%) |
66.50 |
64.10 - 69.25 |
0.6619 times |
Fri 22 March 2024 |
66.30 (-1.12%) |
65.70 |
62.15 - 68.25 |
0.9099 times |
Fri 15 March 2024 |
67.05 (-11.37%) |
75.85 |
62.85 - 76.95 |
1.2555 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 64.78 and 76.13 | Monthly Target 1 | 61.73 | | Monthly Target 2 | 67.82 | | Monthly Target 3 | 73.083333333333 | | Monthly Target 4 | 79.17 | | Monthly Target 5 | 84.43 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
73.90 (-0.27%) |
74.50 |
67.00 - 78.35 |
0.1751 times |
Tue 30 April 2024 |
74.10 (11.51%) |
67.00 |
66.90 - 80.60 |
0.2773 times |
Thu 28 March 2024 |
66.45 (-14.04%) |
79.15 |
62.15 - 80.95 |
0.206 times |
Thu 29 February 2024 |
77.30 (-4.39%) |
81.40 |
73.55 - 101.90 |
0.7875 times |
Wed 31 January 2024 |
80.85 (35.2%) |
60.55 |
58.80 - 83.50 |
1.2564 times |
Fri 29 December 2023 |
59.80 (18.89%) |
50.50 |
50.35 - 62.90 |
0.7801 times |
Thu 30 November 2023 |
50.30 (-8.79%) |
55.90 |
49.90 - 56.45 |
0.3513 times |
Tue 31 October 2023 |
55.15 (-5.57%) |
58.75 |
49.70 - 89.20 |
3.1676 times |
Fri 29 September 2023 |
58.40 (38.72%) |
42.00 |
41.90 - 70.35 |
2.0159 times |
Thu 31 August 2023 |
42.10 (10.64%) |
38.15 |
35.60 - 44.25 |
0.9828 times |
Mon 31 July 2023 |
38.05 (20.6%) |
31.70 |
31.30 - 38.30 |
0.548 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 75.21 | | 12 day DMA | 72.85 | | 20 day DMA | 73.15 | | 35 day DMA | 73.71 | | 50 day DMA | 71.77 | | 100 day DMA | 73.89 | | 150 day DMA | 68.08 | | 200 day DMA | 64.18 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.61 | 74.96 | 74.71 | | 12 day EMA | 73.83 | 73.82 | 73.52 | | 20 day EMA | 73.44 | 73.39 | 73.17 | | 35 day EMA | 72.83 | 72.77 | 72.61 | | 50 day EMA | 72.61 | 72.56 | 72.44 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.21 | 75.4 | 74.68 | | 12 day SMA | 72.85 | 72.59 | 72.17 | | 20 day SMA | 73.15 | 73.19 | 73.18 | | 35 day SMA | 73.71 | 73.69 | 73.52 | | 50 day SMA | 71.77 | 71.81 | 71.83 | | 100 day SMA | 73.89 | 73.74 | 73.59 | | 150 day SMA | 68.08 | 68.14 | 68.13 | | 200 day SMA | 64.18 | 63.99 | 63.81 |
|
|
