Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 54.7 and 56.06 | Daily Target 1 | 53.61 | | Daily Target 2 | 54.43 | | Daily Target 3 | 54.966666666667 | | Daily Target 4 | 55.79 | | Daily Target 5 | 56.33 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.26 (2.07%) |
54.14 |
54.14 - 55.50 |
0.2284 times |
Thu 18 December 2025 |
54.14 (0.19%) |
54.04 |
53.09 - 54.40 |
0.2794 times |
Wed 17 December 2025 |
54.04 (-1.53%) |
54.75 |
53.60 - 55.65 |
0.2084 times |
Tue 16 December 2025 |
54.88 (-1.77%) |
55.90 |
54.00 - 56.00 |
0.2037 times |
Mon 15 December 2025 |
55.87 (1.03%) |
53.37 |
53.37 - 56.43 |
0.4492 times |
Sat 13 December 2025 |
55.30 (0%) |
54.50 |
53.71 - 55.97 |
0.9948 times |
Fri 12 December 2025 |
55.30 (2.46%) |
54.50 |
53.71 - 55.97 |
0.9948 times |
Thu 11 December 2025 |
53.97 (-2.07%) |
54.30 |
53.36 - 56.21 |
0.6984 times |
Wed 10 December 2025 |
55.11 (2.68%) |
53.67 |
53.06 - 58.18 |
4.9879 times |
Tue 09 December 2025 |
53.67 (-1.5%) |
54.00 |
51.23 - 54.70 |
0.9551 times |
Mon 08 December 2025 |
54.49 (-3.61%) |
56.54 |
54.05 - 56.70 |
0.2075 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 54.18 and 57.52 | Weekly Target 1 | 51.59 | | Weekly Target 2 | 53.42 | | Weekly Target 3 | 54.926666666667 | | Weekly Target 4 | 56.76 | | Weekly Target 5 | 58.27 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.26 (-0.07%) |
53.37 |
53.09 - 56.43 |
0.6157 times |
Sat 13 December 2025 |
55.30 (-2.18%) |
56.54 |
51.23 - 58.18 |
3.9746 times |
Fri 05 December 2025 |
56.53 (-6.59%) |
60.99 |
52.50 - 60.99 |
0.373 times |
Fri 28 November 2025 |
60.52 (-3.04%) |
63.08 |
60.00 - 63.08 |
0.3934 times |
Fri 21 November 2025 |
62.42 (-4.92%) |
65.50 |
62.10 - 66.57 |
0.3586 times |
Fri 14 November 2025 |
65.65 (0.51%) |
65.65 |
65.39 - 68.20 |
0.613 times |
Fri 07 November 2025 |
65.32 (-4.96%) |
69.00 |
64.51 - 70.66 |
0.7798 times |
Fri 31 October 2025 |
68.73 (2%) |
67.10 |
66.64 - 71.45 |
1.7485 times |
Fri 24 October 2025 |
67.38 (-1.1%) |
68.20 |
66.61 - 68.99 |
0.3639 times |
Fri 17 October 2025 |
68.13 (-3.43%) |
69.89 |
67.00 - 70.19 |
0.7796 times |
Fri 10 October 2025 |
70.55 (1.32%) |
70.10 |
68.10 - 73.70 |
3.2135 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 48.37 and 58.13 | Monthly Target 1 | 46.07 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 55.826666666667 | | Monthly Target 4 | 60.42 | | Monthly Target 5 | 65.59 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.26 (-8.69%) |
60.99 |
51.23 - 60.99 |
0.5673 times |
Fri 28 November 2025 |
60.52 (-11.95%) |
69.00 |
60.00 - 70.66 |
0.2451 times |
Fri 31 October 2025 |
68.73 (6.16%) |
65.70 |
64.00 - 73.70 |
0.8143 times |
Tue 30 September 2025 |
64.74 (6.5%) |
60.79 |
60.79 - 73.88 |
0.6635 times |
Fri 29 August 2025 |
60.79 (-5.94%) |
64.40 |
60.20 - 69.47 |
0.1378 times |
Thu 31 July 2025 |
64.63 (-11.19%) |
73.00 |
63.56 - 73.47 |
0.2143 times |
Mon 30 June 2025 |
72.77 (-15.16%) |
84.40 |
66.10 - 84.40 |
0.6223 times |
Fri 30 May 2025 |
85.77 (52.64%) |
56.33 |
50.50 - 88.19 |
5.0993 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.0679 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.5682 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.2962 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 54.84 | | 12 day DMA | 54.88 | | 20 day DMA | 56.83 | | 35 day DMA | 60.45 | | 50 day DMA | 62.78 | | 100 day DMA | 64.09 | | 150 day DMA | 65.08 | | 200 day DMA | 62.26 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.83 | 54.61 | 54.84 | | 12 day EMA | 55.61 | 55.67 | 55.95 | | 20 day EMA | 57.05 | 57.24 | 57.57 | | 35 day EMA | 59.68 | 59.94 | 60.28 | | 50 day EMA | 62.58 | 62.88 | 63.24 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.84 | 54.85 | 55.08 | | 12 day SMA | 54.88 | 55.08 | 55.43 | | 20 day SMA | 56.83 | 57.07 | 57.49 | | 35 day SMA | 60.45 | 60.84 | 61.28 | | 50 day SMA | 62.78 | 63.11 | 63.44 | | 100 day SMA | 64.09 | 64.19 | 64.32 | | 150 day SMA | 65.08 | 65.08 | 65.09 | | 200 day SMA | 62.26 | 62.29 | 62.34 |
|
|
