Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 56.04 and 59.98 | Daily Target 1 | 55.29 | | Daily Target 2 | 56.79 | | Daily Target 3 | 59.233333333333 | | Daily Target 4 | 60.73 | | Daily Target 5 | 63.17 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.28 (-5.77%) |
61.61 |
57.74 - 61.68 |
1.241 times |
Thu 24 April 2025 |
61.85 (10.78%) |
55.80 |
55.50 - 65.70 |
7.0919 times |
Wed 23 April 2025 |
55.83 (0.16%) |
55.75 |
54.80 - 56.70 |
0.2083 times |
Tue 22 April 2025 |
55.74 (1.51%) |
55.20 |
54.71 - 56.37 |
0.2437 times |
Mon 21 April 2025 |
54.91 (2.08%) |
54.15 |
53.67 - 55.30 |
0.2132 times |
Thu 17 April 2025 |
53.79 (0.32%) |
53.72 |
53.30 - 54.60 |
0.1789 times |
Wed 16 April 2025 |
53.62 (1.63%) |
53.20 |
52.60 - 54.60 |
0.303 times |
Tue 15 April 2025 |
52.76 (4.77%) |
51.00 |
50.92 - 52.90 |
0.2546 times |
Fri 11 April 2025 |
50.36 (2.88%) |
50.47 |
49.76 - 50.90 |
0.1431 times |
Wed 09 April 2025 |
48.95 (-1.88%) |
50.25 |
48.01 - 50.25 |
0.1225 times |
Tue 08 April 2025 |
49.89 (3.06%) |
50.80 |
49.31 - 51.45 |
0.2448 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 55.98 and 68.01 | Weekly Target 1 | 47.19 | | Weekly Target 2 | 52.73 | | Weekly Target 3 | 59.216666666667 | | Weekly Target 4 | 64.76 | | Weekly Target 5 | 71.25 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.28 (8.35%) |
54.15 |
53.67 - 65.70 |
4.3584 times |
Thu 17 April 2025 |
53.79 (6.81%) |
51.00 |
50.92 - 54.60 |
0.3567 times |
Fri 11 April 2025 |
50.36 (-2.31%) |
44.50 |
44.50 - 51.45 |
0.4156 times |
Fri 04 April 2025 |
51.55 (-1.21%) |
51.49 |
50.80 - 55.90 |
0.531 times |
Fri 28 March 2025 |
52.18 (-4.85%) |
55.33 |
51.19 - 59.39 |
1.7357 times |
Fri 21 March 2025 |
54.84 (8.79%) |
50.60 |
49.21 - 55.75 |
0.6614 times |
Thu 13 March 2025 |
50.41 (-8.71%) |
55.00 |
50.11 - 56.70 |
0.3044 times |
Fri 07 March 2025 |
55.22 (12.05%) |
49.51 |
46.50 - 56.44 |
0.6623 times |
Fri 28 February 2025 |
49.28 (-12.7%) |
56.40 |
48.01 - 56.40 |
0.3609 times |
Fri 21 February 2025 |
56.45 (-2.06%) |
56.68 |
53.36 - 59.32 |
0.6136 times |
Fri 14 February 2025 |
57.64 (-13.6%) |
66.60 |
57.00 - 66.97 |
0.4938 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 51.39 and 72.59 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 56.16 | | Monthly Target 4 | 67.82 | | Monthly Target 5 | 77.36 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.28 (11.69%) |
51.49 |
44.50 - 65.70 |
0.5746 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.3414 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.1779 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
0.6431 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.3993 times |
Fri 29 November 2024 |
78.62 (-0.23%) |
79.11 |
73.11 - 85.44 |
0.381 times |
Thu 31 October 2024 |
78.80 (-12.04%) |
90.00 |
72.16 - 91.17 |
0.2758 times |
Mon 30 September 2024 |
89.59 (-11.24%) |
101.40 |
88.50 - 101.65 |
0.3779 times |
Fri 30 August 2024 |
100.94 (-9.19%) |
111.66 |
95.60 - 112.48 |
1.5902 times |
Wed 31 July 2024 |
111.16 (40.78%) |
79.20 |
76.96 - 131.80 |
5.2388 times |
Fri 28 June 2024 |
78.96 (12.32%) |
75.10 |
63.00 - 87.50 |
1.049 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 57.32 | | 12 day DMA | 53.7 | | 20 day DMA | 53.56 | | 35 day DMA | 53 | | 50 day DMA | 54.43 | | 100 day DMA | 63.97 | | 150 day DMA | 70.06 | | 200 day DMA | 77.05 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.49 | 57.09 | 54.71 | | 12 day EMA | 55.35 | 54.82 | 53.54 | | 20 day EMA | 54.59 | 54.2 | 53.4 | | 35 day EMA | 54.99 | 54.8 | 54.38 | | 50 day EMA | 55.83 | 55.73 | 55.48 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.32 | 56.42 | 54.78 | | 12 day SMA | 53.7 | 53.14 | 52.53 | | 20 day SMA | 53.56 | 53.44 | 53.09 | | 35 day SMA | 53 | 52.74 | 52.43 | | 50 day SMA | 54.43 | 54.62 | 54.75 | | 100 day SMA | 63.97 | 64.17 | 64.33 | | 150 day SMA | 70.06 | 70.3 | 70.52 | | 200 day SMA | 77.05 | 77.19 | 77.27 |
|
|
