Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 60.91 and 63.36 | Daily Target 1 | 58.99 | | Daily Target 2 | 60.38 | | Daily Target 3 | 61.44 | | Daily Target 4 | 62.83 | | Daily Target 5 | 63.89 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.77 (2.8%) |
60.16 |
60.05 - 62.50 |
1.8754 times |
Thu 15 May 2025 |
60.09 (1.13%) |
59.60 |
59.00 - 60.50 |
0.9689 times |
Wed 14 May 2025 |
59.42 (4.47%) |
57.33 |
57.16 - 60.80 |
2.4139 times |
Tue 13 May 2025 |
56.88 (0.89%) |
56.85 |
55.85 - 57.70 |
0.5973 times |
Mon 12 May 2025 |
56.38 (7.84%) |
54.30 |
54.30 - 56.80 |
1.0203 times |
Fri 09 May 2025 |
52.28 (-1.12%) |
50.50 |
50.50 - 52.77 |
0.6734 times |
Thu 08 May 2025 |
52.87 (-1.89%) |
54.08 |
52.02 - 55.21 |
0.4559 times |
Wed 07 May 2025 |
53.89 (0.41%) |
52.00 |
52.00 - 54.28 |
0.604 times |
Tue 06 May 2025 |
53.67 (-4.89%) |
56.43 |
53.30 - 56.82 |
0.6543 times |
Mon 05 May 2025 |
56.43 (1.84%) |
55.41 |
55.23 - 57.11 |
0.7365 times |
Fri 02 May 2025 |
55.41 (-1.39%) |
56.33 |
55.12 - 56.85 |
0.8628 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 58.04 and 66.24 | Weekly Target 1 | 51.32 | | Weekly Target 2 | 56.55 | | Weekly Target 3 | 59.523333333333 | | Weekly Target 4 | 64.75 | | Weekly Target 5 | 67.72 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.77 (18.15%) |
54.30 |
54.30 - 62.50 |
1.0636 times |
Fri 09 May 2025 |
52.28 (-5.65%) |
55.41 |
50.50 - 57.11 |
0.4833 times |
Fri 02 May 2025 |
55.41 (-4.92%) |
58.10 |
55.12 - 59.36 |
0.7422 times |
Fri 25 April 2025 |
58.28 (8.35%) |
54.15 |
53.67 - 65.70 |
4.0185 times |
Thu 17 April 2025 |
53.79 (6.81%) |
51.00 |
50.92 - 54.60 |
0.3289 times |
Fri 11 April 2025 |
50.36 (-2.31%) |
44.50 |
44.50 - 51.45 |
0.3832 times |
Fri 04 April 2025 |
51.55 (-1.21%) |
51.49 |
50.80 - 55.90 |
0.4895 times |
Fri 28 March 2025 |
52.18 (-4.85%) |
55.33 |
51.19 - 59.39 |
1.6003 times |
Fri 21 March 2025 |
54.84 (8.79%) |
50.60 |
49.21 - 55.75 |
0.6098 times |
Thu 13 March 2025 |
50.41 (-8.71%) |
55.00 |
50.11 - 56.70 |
0.2807 times |
Fri 07 March 2025 |
55.22 (12.05%) |
49.51 |
46.50 - 56.44 |
0.6106 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 56.14 and 68.14 | Monthly Target 1 | 46.26 | | Monthly Target 2 | 54.01 | | Monthly Target 3 | 58.256666666667 | | Monthly Target 4 | 66.01 | | Monthly Target 5 | 70.26 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.77 (9.93%) |
56.33 |
50.50 - 62.50 |
0.3689 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.2798 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.681 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.3549 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
1.2828 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.7964 times |
Fri 29 November 2024 |
78.62 (-0.23%) |
79.11 |
73.11 - 85.44 |
0.7601 times |
Thu 31 October 2024 |
78.80 (-12.04%) |
90.00 |
72.16 - 91.17 |
0.5502 times |
Mon 30 September 2024 |
89.59 (-11.24%) |
101.40 |
88.50 - 101.65 |
0.7539 times |
Fri 30 August 2024 |
100.94 (-9.19%) |
111.66 |
95.60 - 112.48 |
3.172 times |
Wed 31 July 2024 |
111.16 (40.78%) |
79.20 |
76.96 - 131.80 |
10.4502 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 58.91 | | 12 day DMA | 56.27 | | 20 day DMA | 56.56 | | 35 day DMA | 54.79 | | 50 day DMA | 53.9 | | 100 day DMA | 60.62 | | 150 day DMA | 66.85 | | 200 day DMA | 74.83 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.14 | 57.82 | 56.69 | | 12 day EMA | 57.29 | 56.48 | 55.82 | | 20 day EMA | 56.38 | 55.81 | 55.36 | | 35 day EMA | 55.41 | 55.04 | 54.74 | | 50 day EMA | 54.48 | 54.18 | 53.94 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.91 | 57.01 | 55.57 | | 12 day SMA | 56.27 | 55.9 | 55.74 | | 20 day SMA | 56.56 | 56.15 | 55.78 | | 35 day SMA | 54.79 | 54.6 | 54.42 | | 50 day SMA | 53.9 | 53.68 | 53.55 | | 100 day SMA | 60.62 | 60.78 | 60.96 | | 150 day SMA | 66.85 | 67.01 | 67.18 | | 200 day SMA | 74.83 | 75.04 | 75.16 |
|
|
