Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 73.46 and 75.15

Daily Target 173.1
Daily Target 273.82
Daily Target 374.786666666667
Daily Target 475.51
Daily Target 576.48

Daily price and volume Mmtc

Date Closing Open Range Volume
Fri 19 June 2026 74.55 (-0.53%) 74.68 74.06 - 75.75 0.2251 times
Thu 18 June 2026 74.95 (-1.42%) 76.03 74.23 - 78.00 0.6829 times
Wed 17 June 2026 76.03 (0.38%) 75.74 74.03 - 78.35 1.0817 times
Tue 16 June 2026 75.74 (7.91%) 70.00 69.35 - 77.59 3.8766 times
Mon 15 June 2026 70.19 (3.13%) 70.00 68.20 - 72.19 0.9338 times
Fri 12 June 2026 68.06 (7.91%) 63.89 63.75 - 71.35 2.9224 times
Thu 11 June 2026 63.07 (-2.5%) 64.61 62.90 - 64.61 0.0499 times
Wed 10 June 2026 64.69 (-3.27%) 66.79 64.35 - 67.03 0.0575 times
Tue 09 June 2026 66.88 (2.34%) 65.70 65.42 - 67.38 0.0872 times
Mon 08 June 2026 65.35 (-3.94%) 66.61 65.00 - 67.09 0.0829 times
Fri 05 June 2026 68.03 (-0.41%) 68.79 67.26 - 69.21 0.1662 times

Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 71.38 and 81.53

Weekly Target 163.55
Weekly Target 269.05
Weekly Target 373.7
Weekly Target 479.2
Weekly Target 583.85

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Fri 19 June 2026 74.55 (9.54%) 70.00 68.20 - 78.35 3.6784 times
Fri 12 June 2026 68.06 (0.04%) 66.61 62.90 - 71.35 1.7309 times
Fri 05 June 2026 68.03 (4.86%) 65.40 62.87 - 71.28 1.0231 times
Fri 29 May 2026 64.88 (0.89%) 64.78 64.31 - 67.23 0.1636 times
Fri 22 May 2026 64.31 (2.1%) 62.50 60.31 - 67.44 0.3487 times
Fri 15 May 2026 62.99 (-7.08%) 67.80 62.65 - 69.00 0.1759 times
Fri 08 May 2026 67.79 (4.65%) 65.20 64.60 - 69.34 0.2402 times
Thu 30 April 2026 64.78 (-0.95%) 65.80 63.74 - 68.07 0.1423 times
Fri 24 April 2026 65.40 (-4.27%) 68.80 65.10 - 70.30 0.5121 times
Fri 17 April 2026 68.32 (15.31%) 58.00 57.13 - 71.64 1.9848 times
Fri 10 April 2026 59.25 (7.03%) 55.90 54.58 - 61.00 0.285 times

weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 68.71 and 84.19

Monthly Target 156.44
Monthly Target 265.5
Monthly Target 371.923333333333
Monthly Target 480.98
Monthly Target 587.4

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Fri 19 June 2026 74.55 (14.9%) 65.40 62.87 - 78.35 2.3717 times
Fri 29 May 2026 64.88 (0.15%) 65.20 60.31 - 69.34 0.3423 times
Thu 30 April 2026 64.78 (24.34%) 52.10 51.87 - 71.64 1.1224 times
Mon 30 March 2026 52.10 (-15.72%) 60.02 50.10 - 63.79 1.2629 times
Fri 27 February 2026 61.82 (-5.04%) 64.20 60.37 - 67.30 0.2795 times
Fri 30 January 2026 65.10 (-3.17%) 67.00 61.61 - 72.70 1.8033 times
Wed 31 December 2025 67.23 (11.09%) 60.99 51.23 - 71.95 1.7981 times
Fri 28 November 2025 60.52 (-11.95%) 69.00 60.00 - 70.66 0.1451 times
Fri 31 October 2025 68.73 (6.16%) 65.70 64.00 - 73.70 0.482 times
Tue 30 September 2025 64.74 (6.5%) 60.79 60.79 - 73.88 0.3927 times
Fri 29 August 2025 60.79 (-5.94%) 64.40 60.20 - 69.47 0.0816 times

monthly chart Mmtc

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 74.29
12 day DMA 69.65
20 day DMA 67.75
35 day DMA 66.55
50 day DMA 65.72
100 day DMA 63.07
150 day DMA 62.71
200 day DMA 63.74

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5673.0672.12
12 day EMA70.6969.9969.09
20 day EMA68.9168.3267.62
35 day EMA6766.5666.07
50 day EMA65.7165.3564.96

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2972.9970.62
12 day SMA69.6568.8768.03
20 day SMA67.7567.2266.67
35 day SMA66.5566.2966.03
50 day SMA65.7265.3664.99
100 day SMA63.0762.9862.88
150 day SMA62.7162.6562.59
200 day SMA63.7463.6763.62
Back to top | Use Dark Theme