Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 59.63 and 61.37 | Daily Target 1 | 59.24 | | Daily Target 2 | 60.01 | | Daily Target 3 | 60.976666666667 | | Daily Target 4 | 61.75 | | Daily Target 5 | 62.72 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.79 (-0.96%) |
61.39 |
60.20 - 61.94 |
0.773 times |
Thu 28 August 2025 |
61.38 (-1.33%) |
62.10 |
60.80 - 63.24 |
1.2197 times |
Tue 26 August 2025 |
62.21 (-2.54%) |
63.83 |
62.00 - 63.90 |
0.5252 times |
Mon 25 August 2025 |
63.83 (-0.47%) |
65.80 |
63.70 - 65.80 |
0.7433 times |
Fri 22 August 2025 |
64.13 (-1.44%) |
65.20 |
64.02 - 65.32 |
0.5434 times |
Thu 21 August 2025 |
65.07 (-0.64%) |
66.00 |
64.66 - 66.70 |
0.9229 times |
Wed 20 August 2025 |
65.49 (0.29%) |
65.89 |
64.80 - 66.09 |
0.9592 times |
Tue 19 August 2025 |
65.30 (3.63%) |
63.01 |
63.01 - 66.51 |
3.1806 times |
Mon 18 August 2025 |
63.01 (1.42%) |
62.50 |
62.50 - 63.62 |
0.6838 times |
Thu 14 August 2025 |
62.13 (-0.89%) |
62.69 |
62.00 - 63.08 |
0.4488 times |
Wed 13 August 2025 |
62.69 (1.1%) |
62.31 |
62.30 - 63.18 |
0.8263 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 57.7 and 63.3 | Weekly Target 1 | 56.66 | | Weekly Target 2 | 58.73 | | Weekly Target 3 | 62.263333333333 | | Weekly Target 4 | 64.33 | | Weekly Target 5 | 67.86 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.79 (-5.21%) |
65.80 |
60.20 - 65.80 |
0.4982 times |
Fri 22 August 2025 |
64.13 (3.22%) |
62.50 |
62.50 - 66.70 |
0.9608 times |
Thu 14 August 2025 |
62.13 (-1.79%) |
63.26 |
61.81 - 63.50 |
0.5041 times |
Fri 08 August 2025 |
63.26 (-4.54%) |
65.65 |
62.22 - 67.75 |
0.6633 times |
Fri 01 August 2025 |
66.27 (-1.28%) |
67.00 |
63.56 - 69.47 |
0.9346 times |
Fri 25 July 2025 |
67.13 (-1.42%) |
68.20 |
66.71 - 72.80 |
2.0659 times |
Fri 18 July 2025 |
68.10 (0.21%) |
68.15 |
67.02 - 69.74 |
0.6588 times |
Fri 11 July 2025 |
67.96 (-2.96%) |
70.00 |
67.80 - 70.94 |
0.7635 times |
Fri 04 July 2025 |
70.03 (-0.82%) |
70.99 |
69.61 - 73.65 |
1.3331 times |
Fri 27 June 2025 |
70.61 (-7.34%) |
66.12 |
66.10 - 72.64 |
1.6178 times |
Thu 05 June 2025 |
76.20 (-11.16%) |
84.40 |
73.38 - 84.40 |
11.683 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 55.86 and 65.13 | Monthly Target 1 | 54.22 | | Monthly Target 2 | 57.5 | | Monthly Target 3 | 63.486666666667 | | Monthly Target 4 | 66.77 | | Monthly Target 5 | 72.76 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.79 (-5.94%) |
64.40 |
60.20 - 69.47 |
0.1329 times |
Thu 31 July 2025 |
64.63 (-11.19%) |
73.00 |
63.56 - 73.47 |
0.2065 times |
Mon 30 June 2025 |
72.77 (-15.16%) |
84.40 |
66.10 - 84.40 |
0.5998 times |
Fri 30 May 2025 |
85.77 (52.64%) |
56.33 |
50.50 - 88.19 |
4.915 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.0293 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.5476 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.2855 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
1.0316 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.6405 times |
Fri 29 November 2024 |
78.62 (-0.23%) |
79.11 |
73.11 - 85.44 |
0.6113 times |
Thu 31 October 2024 |
78.80 (-12.04%) |
90.00 |
72.16 - 91.17 |
0.4425 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 62.47 | | 12 day DMA | 63.17 | | 20 day DMA | 63.78 | | 35 day DMA | 65.62 | | 50 day DMA | 67.35 | | 100 day DMA | 62.76 | | 150 day DMA | 62.49 | | 200 day DMA | 66.16 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.14 | 62.82 | 63.54 | | 12 day EMA | 63.15 | 63.58 | 63.98 | | 20 day EMA | 64.04 | 64.38 | 64.7 | | 35 day EMA | 65.86 | 66.16 | 66.44 | | 50 day EMA | 67.75 | 68.03 | 68.3 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.47 | 63.32 | 64.15 | | 12 day SMA | 63.17 | 63.34 | 63.5 | | 20 day SMA | 63.78 | 64.02 | 64.25 | | 35 day SMA | 65.62 | 65.86 | 66.09 | | 50 day SMA | 67.35 | 67.68 | 68.01 | | 100 day SMA | 62.76 | 62.66 | 62.54 | | 150 day SMA | 62.49 | 62.58 | 62.66 | | 200 day SMA | 66.16 | 66.23 | 66.32 |
|
|
