Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 66.11 and 68.56 | Daily Target 1 | 64.11 | | Daily Target 2 | 65.66 | | Daily Target 3 | 66.556666666667 | | Daily Target 4 | 68.11 | | Daily Target 5 | 69.01 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
67.22 (3.72%) |
65.00 |
65.00 - 67.45 |
0.6703 times |
Tue 28 January 2025 |
64.81 (-2.85%) |
67.70 |
63.40 - 68.38 |
0.9006 times |
Mon 27 January 2025 |
66.71 (-3.57%) |
68.60 |
65.85 - 68.61 |
0.8919 times |
Fri 24 January 2025 |
69.18 (-0.59%) |
68.90 |
68.49 - 70.50 |
0.7807 times |
Thu 23 January 2025 |
69.59 (0%) |
69.59 |
69.11 - 71.30 |
0.9663 times |
Wed 22 January 2025 |
69.59 (-2.52%) |
71.39 |
68.51 - 71.40 |
0.8743 times |
Tue 21 January 2025 |
71.39 (-0.94%) |
72.99 |
70.70 - 74.65 |
1.5622 times |
Mon 20 January 2025 |
72.07 (0.84%) |
73.00 |
71.24 - 73.21 |
0.7152 times |
Fri 17 January 2025 |
71.47 (1.98%) |
70.00 |
69.35 - 74.37 |
1.8982 times |
Thu 16 January 2025 |
70.08 (1.83%) |
70.00 |
69.01 - 70.90 |
0.7401 times |
Wed 15 January 2025 |
68.82 (-0.15%) |
70.10 |
68.14 - 70.10 |
0.7597 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 62.71 and 67.92 | Weekly Target 1 | 61.2 | | Weekly Target 2 | 64.21 | | Weekly Target 3 | 66.41 | | Weekly Target 4 | 69.42 | | Weekly Target 5 | 71.62 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
67.22 (-2.83%) |
68.60 |
63.40 - 68.61 |
0.2885 times |
Fri 24 January 2025 |
69.18 (-3.2%) |
73.00 |
68.49 - 74.65 |
0.5739 times |
Fri 17 January 2025 |
71.47 (1.78%) |
69.46 |
66.40 - 74.37 |
0.6826 times |
Fri 10 January 2025 |
70.22 (-5.74%) |
74.60 |
69.39 - 80.75 |
3.8884 times |
Fri 03 January 2025 |
74.50 (1.78%) |
73.20 |
71.06 - 75.46 |
0.3904 times |
Fri 27 December 2024 |
73.20 (-1.48%) |
74.50 |
71.95 - 75.10 |
0.3725 times |
Fri 20 December 2024 |
74.30 (-6.6%) |
79.57 |
74.02 - 81.19 |
0.5071 times |
Fri 13 December 2024 |
79.55 (-5.05%) |
84.01 |
78.33 - 85.30 |
0.9563 times |
Fri 06 December 2024 |
83.78 (6.56%) |
78.62 |
77.39 - 85.88 |
1.634 times |
Fri 29 November 2024 |
78.62 (5.67%) |
76.09 |
75.40 - 81.13 |
0.7062 times |
Fri 22 November 2024 |
74.40 (-1.26%) |
76.70 |
73.11 - 77.87 |
0.4696 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 56.64 and 73.99 | Monthly Target 1 | 53.11 | | Monthly Target 2 | 60.16 | | Monthly Target 3 | 70.456666666667 | | Monthly Target 4 | 77.51 | | Monthly Target 5 | 87.81 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
67.22 (-7.36%) |
72.99 |
63.40 - 80.75 |
0.5888 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.3759 times |
Fri 29 November 2024 |
78.62 (-0.23%) |
79.11 |
73.11 - 85.44 |
0.3588 times |
Thu 31 October 2024 |
78.80 (-12.04%) |
90.00 |
72.16 - 91.17 |
0.2597 times |
Mon 30 September 2024 |
89.59 (-11.24%) |
101.40 |
88.50 - 101.65 |
0.3558 times |
Fri 30 August 2024 |
100.94 (-9.19%) |
111.66 |
95.60 - 112.48 |
1.4972 times |
Wed 31 July 2024 |
111.16 (40.78%) |
79.20 |
76.96 - 131.80 |
4.9324 times |
Fri 28 June 2024 |
78.96 (12.32%) |
75.10 |
63.00 - 87.50 |
0.9876 times |
Fri 31 May 2024 |
70.30 (-5.13%) |
74.50 |
67.00 - 78.35 |
0.281 times |
Tue 30 April 2024 |
74.10 (11.51%) |
67.00 |
66.90 - 80.60 |
0.3628 times |
Thu 28 March 2024 |
66.45 (-14.04%) |
79.15 |
62.15 - 80.95 |
0.2696 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 67.5 | | 12 day DMA | 69.15 | | 20 day DMA | 70.34 | | 35 day DMA | 72.59 | | 50 day DMA | 74.49 | | 100 day DMA | 79.49 | | 150 day DMA | 85.1 | | 200 day DMA | 82.32 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.4 | 67.49 | 68.83 | | 12 day EMA | 68.88 | 69.18 | 69.98 | | 20 day EMA | 70.11 | 70.41 | 71 | | 35 day EMA | 72.08 | 72.37 | 72.81 | | 50 day EMA | 73.97 | 74.25 | 74.63 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.5 | 67.98 | 69.29 | | 12 day SMA | 69.15 | 69.12 | 69.57 | | 20 day SMA | 70.34 | 70.68 | 71.07 | | 35 day SMA | 72.59 | 73.02 | 73.51 | | 50 day SMA | 74.49 | 74.66 | 74.87 | | 100 day SMA | 79.49 | 79.8 | 80.13 | | 150 day SMA | 85.1 | 85.2 | 85.33 | | 200 day SMA | 82.32 | 82.37 | 82.42 |
|
|
