Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 65.31 and 67.88
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 65.946666666667 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 68.52 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.97 (1.15%) | 64.65 | 64.65 - 67.22 | 0.4928 times | Mon 04 May 2026 | 65.22 (0.68%) | 65.20 | 64.60 - 65.98 | 0.4091 times | Thu 30 April 2026 | 64.78 (-1.13%) | 65.10 | 63.74 - 65.40 | 0.4123 times | Wed 29 April 2026 | 65.52 (-0.74%) | 66.27 | 65.17 - 66.75 | 0.3925 times | Tue 28 April 2026 | 66.01 (-0.99%) | 67.00 | 65.80 - 68.07 | 0.7962 times | Mon 27 April 2026 | 66.67 (1.94%) | 65.80 | 65.80 - 67.45 | 0.7024 times | Fri 24 April 2026 | 65.40 (-2.24%) | 66.80 | 65.10 - 67.57 | 0.6023 times | Thu 23 April 2026 | 66.90 (-1.14%) | 67.70 | 66.26 - 68.10 | 0.8471 times | Wed 22 April 2026 | 67.67 (3.52%) | 65.40 | 65.29 - 70.30 | 4.406 times | Tue 21 April 2026 | 65.37 (-1.95%) | 66.50 | 65.10 - 67.45 | 0.9394 times | Mon 20 April 2026 | 66.67 (-2.42%) | 68.80 | 66.15 - 68.92 | 1.4917 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 65.29 and 67.91
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.97 (1.84%) | 65.20 | 64.60 - 67.22 | 0.0854 times | Thu 30 April 2026 | 64.78 (-0.95%) | 65.80 | 63.74 - 68.07 | 0.2181 times | Fri 24 April 2026 | 65.40 (-4.27%) | 68.80 | 65.10 - 70.30 | 0.7847 times | Fri 17 April 2026 | 68.32 (15.31%) | 58.00 | 57.13 - 71.64 | 3.0417 times | Fri 10 April 2026 | 59.25 (7.03%) | 55.90 | 54.58 - 61.00 | 0.4367 times | Thu 02 April 2026 | 55.36 (0.36%) | 54.10 | 50.10 - 55.76 | 0.2541 times | Fri 27 March 2026 | 55.16 (-8.13%) | 58.00 | 54.40 - 58.44 | 0.3825 times | Fri 20 March 2026 | 60.04 (12.67%) | 53.00 | 51.78 - 63.79 | 4.4285 times | Fri 13 March 2026 | 53.29 (-6.57%) | 56.00 | 53.02 - 57.19 | 0.1818 times | Fri 06 March 2026 | 57.04 (-7.73%) | 60.02 | 55.56 - 60.15 | 0.1865 times | Fri 27 February 2026 | 61.82 (-0.4%) | 62.57 | 60.65 - 63.95 | 0.2105 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 65.29 and 67.91
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.97 (1.84%) | 65.20 | 64.60 - 67.22 | 0.0278 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.5192 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.7094 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.3783 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.4407 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.4338 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1964 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6523 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5315 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1104 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1717 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 66.21 |
| 20 day DMA | 63.29 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.11 |
| 100 day DMA | 61.49 |
| 150 day DMA | 62.98 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.42 | 65.52 |
| 12 day EMA | 64.89 | 64.69 | 64.59 |
| 20 day EMA | 63.68 | 63.44 | 63.25 |
| 35 day EMA | 62.54 | 62.34 | 62.17 |
| 50 day EMA | 61.05 | 60.85 | 60.67 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.64 | 65.68 |
| 12 day SMA | 66.21 | 65.87 | 65.48 |
| 20 day SMA | 63.29 | 62.76 | 62.25 |
| 35 day SMA | 60.18 | 59.89 | 59.59 |
| 50 day SMA | 60.11 | 60.06 | 60.03 |
| 100 day SMA | 61.49 | 61.41 | 61.34 |
| 150 day SMA | 62.98 | 63.01 | 63.03 |
| 200 day SMA | 63.6 | 63.61 | 63.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.