Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 61.17 and 62.42
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.41 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.66 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.68 (0.19%) | 61.36 | 60.65 - 61.90 | 0.8575 times | Mon 23 February 2026 | 61.56 (-0.82%) | 62.57 | 61.28 - 62.84 | 0.8066 times | Fri 20 February 2026 | 62.07 (-1.07%) | 62.89 | 61.78 - 62.91 | 0.8172 times | Thu 19 February 2026 | 62.74 (-0.93%) | 63.55 | 62.15 - 63.81 | 0.9519 times | Wed 18 February 2026 | 63.33 (-0.31%) | 63.83 | 63.01 - 64.26 | 0.9668 times | Tue 17 February 2026 | 63.53 (0.32%) | 63.50 | 63.12 - 64.45 | 0.8938 times | Mon 16 February 2026 | 63.33 (-0.85%) | 64.00 | 63.10 - 64.40 | 0.7813 times | Fri 13 February 2026 | 63.87 (-2.59%) | 65.21 | 63.52 - 65.21 | 1.0936 times | Thu 12 February 2026 | 65.57 (-0.82%) | 66.29 | 65.00 - 66.29 | 1.2283 times | Wed 11 February 2026 | 66.11 (-0.09%) | 66.30 | 65.25 - 67.11 | 1.603 times | Tue 10 February 2026 | 66.17 (0.17%) | 65.80 | 65.31 - 67.30 | 2.5373 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 60.07 and 62.26
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.68 (-0.63%) | 62.57 | 60.65 - 62.84 | 0.0379 times | Fri 20 February 2026 | 62.07 (-2.82%) | 64.00 | 61.78 - 64.45 | 0.1003 times | Fri 13 February 2026 | 63.87 (-0.39%) | 64.85 | 63.52 - 67.30 | 0.2376 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.3089 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.8426 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.7305 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.6838 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4456 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 3.0788 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.5342 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1177 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 57.56 and 64.49
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.68 (-5.25%) | 64.20 | 60.37 - 67.30 | 0.2864 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.1319 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1258 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1715 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5698 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4643 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0965 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1499 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4355 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.5684 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7473 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.11 |
| 35 day DMA | 64.96 |
| 50 day DMA | 63.79 |
| 100 day DMA | 64.15 |
| 150 day DMA | 64.53 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.53 | 63.02 |
| 12 day EMA | 63.19 | 63.47 | 63.82 |
| 20 day EMA | 63.65 | 63.86 | 64.1 |
| 35 day EMA | 63.27 | 63.36 | 63.47 |
| 50 day EMA | 62.86 | 62.91 | 62.97 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.65 | 63 |
| 12 day SMA | 63.84 | 64.04 | 64.17 |
| 20 day SMA | 64.11 | 64.41 | 64.56 |
| 35 day SMA | 64.96 | 65.13 | 65.29 |
| 50 day SMA | 63.79 | 63.66 | 63.51 |
| 100 day SMA | 64.15 | 64.18 | 64.21 |
| 150 day SMA | 64.53 | 64.58 | 64.62 |
| 200 day SMA | 64.84 | 64.81 | 64.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.