Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 52.24 and 55.09 | Daily Target 1 | 51.66 | | Daily Target 2 | 52.82 | | Daily Target 3 | 54.513333333333 | | Daily Target 4 | 55.67 | | Daily Target 5 | 57.36 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
53.97 (-2.07%) |
54.30 |
53.36 - 56.21 |
0.892 times |
Wed 10 December 2025 |
55.11 (2.68%) |
53.67 |
53.06 - 58.18 |
6.3709 times |
Tue 09 December 2025 |
53.67 (-1.5%) |
54.00 |
51.23 - 54.70 |
1.2199 times |
Mon 08 December 2025 |
54.49 (-3.61%) |
56.54 |
54.05 - 56.70 |
0.2651 times |
Fri 05 December 2025 |
56.53 (-2.03%) |
57.51 |
56.20 - 57.98 |
0.238 times |
Thu 04 December 2025 |
57.70 (-1.11%) |
59.00 |
57.51 - 59.00 |
0.1973 times |
Wed 03 December 2025 |
58.35 (-1.55%) |
59.27 |
57.74 - 59.75 |
0.2327 times |
Tue 02 December 2025 |
59.27 (-0.69%) |
59.50 |
59.00 - 59.82 |
0.1509 times |
Mon 01 December 2025 |
59.68 (-1.39%) |
60.99 |
52.50 - 60.99 |
0.2406 times |
Fri 28 November 2025 |
60.52 (-0.57%) |
60.81 |
60.25 - 61.50 |
0.1927 times |
Thu 27 November 2025 |
60.87 (-0.69%) |
61.84 |
60.70 - 62.40 |
0.2052 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 49.13 and 56.08 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 50.74 | | Weekly Target 3 | 54.46 | | Weekly Target 4 | 57.69 | | Weekly Target 5 | 61.41 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
53.97 (-4.53%) |
56.54 |
51.23 - 58.18 |
2.6317 times |
Fri 05 December 2025 |
56.53 (-6.59%) |
60.99 |
52.50 - 60.99 |
0.3187 times |
Fri 28 November 2025 |
60.52 (-3.04%) |
63.08 |
60.00 - 63.08 |
0.3361 times |
Fri 21 November 2025 |
62.42 (-4.92%) |
65.50 |
62.10 - 66.57 |
0.3064 times |
Fri 14 November 2025 |
65.65 (0.51%) |
65.65 |
65.39 - 68.20 |
0.5238 times |
Fri 07 November 2025 |
65.32 (-4.96%) |
69.00 |
64.51 - 70.66 |
0.6664 times |
Fri 31 October 2025 |
68.73 (2%) |
67.10 |
66.64 - 71.45 |
1.4941 times |
Fri 24 October 2025 |
67.38 (-1.1%) |
68.20 |
66.61 - 68.99 |
0.3109 times |
Fri 17 October 2025 |
68.13 (-3.43%) |
69.89 |
67.00 - 70.19 |
0.6661 times |
Fri 10 October 2025 |
70.55 (1.32%) |
70.10 |
68.10 - 73.70 |
2.7458 times |
Fri 03 October 2025 |
69.63 (6.29%) |
65.60 |
64.00 - 70.50 |
1.09 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 47.72 and 57.48 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 49.8 | | Monthly Target 3 | 55.396666666667 | | Monthly Target 4 | 59.56 | | Monthly Target 5 | 65.16 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
53.97 (-10.82%) |
60.99 |
51.23 - 60.99 |
0.4016 times |
Fri 28 November 2025 |
60.52 (-11.95%) |
69.00 |
60.00 - 70.66 |
0.2494 times |
Fri 31 October 2025 |
68.73 (6.16%) |
65.70 |
64.00 - 73.70 |
0.8286 times |
Tue 30 September 2025 |
64.74 (6.5%) |
60.79 |
60.79 - 73.88 |
0.6751 times |
Fri 29 August 2025 |
60.79 (-5.94%) |
64.40 |
60.20 - 69.47 |
0.1403 times |
Thu 31 July 2025 |
64.63 (-11.19%) |
73.00 |
63.56 - 73.47 |
0.218 times |
Mon 30 June 2025 |
72.77 (-15.16%) |
84.40 |
66.10 - 84.40 |
0.6333 times |
Fri 30 May 2025 |
85.77 (52.64%) |
56.33 |
50.50 - 88.19 |
5.1889 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.0866 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.5782 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.3014 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 54.75 | | 12 day DMA | 57.62 | | 20 day DMA | 59.92 | | 35 day DMA | 63.05 | | 50 day DMA | 64.7 | | 100 day DMA | 65.03 | | 150 day DMA | 65.2 | | 200 day DMA | 62.64 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.06 | 55.6 | 55.84 | | 12 day EMA | 57.24 | 57.83 | 58.32 | | 20 day EMA | 59.18 | 59.73 | 60.22 | | 35 day EMA | 61.62 | 62.07 | 62.48 | | 50 day EMA | 63.91 | 64.32 | 64.7 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.75 | 55.5 | 56.15 | | 12 day SMA | 57.62 | 58.15 | 58.57 | | 20 day SMA | 59.92 | 60.56 | 61.13 | | 35 day SMA | 63.05 | 63.46 | 63.82 | | 50 day SMA | 64.7 | 64.91 | 65.12 | | 100 day SMA | 65.03 | 65.18 | 65.31 | | 150 day SMA | 65.2 | 65.21 | 65.21 | | 200 day SMA | 62.64 | 62.71 | 62.78 |
|
|
