Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc Strong Daily Stock price targets for Mmtc MMTC are 69.06 and 70.97 | Daily Target 1 | 68.63 | | Daily Target 2 | 69.49 | | Daily Target 3 | 70.543333333333 | | Daily Target 4 | 71.4 | | Daily Target 5 | 72.45 |
Daily price and volume Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.34 (-0.87%) |
71.60 |
69.69 - 71.60 |
0.4891 times |
Wed 02 July 2025 |
70.96 (-1.44%) |
72.50 |
70.83 - 72.50 |
0.4481 times |
Tue 01 July 2025 |
72.00 (-1.06%) |
73.00 |
71.50 - 73.47 |
0.7013 times |
Mon 30 June 2025 |
72.77 (3.06%) |
70.99 |
70.30 - 73.65 |
1.4789 times |
Fri 27 June 2025 |
70.61 (-0.81%) |
71.87 |
70.50 - 71.87 |
0.6285 times |
Thu 26 June 2025 |
71.19 (-0.17%) |
72.00 |
70.50 - 72.64 |
0.7535 times |
Wed 25 June 2025 |
71.31 (2.99%) |
69.35 |
69.35 - 72.20 |
1.0536 times |
Tue 24 June 2025 |
69.24 (-1.13%) |
70.80 |
68.92 - 71.50 |
0.8464 times |
Mon 23 June 2025 |
70.03 (-8.1%) |
66.12 |
66.10 - 70.74 |
1.0888 times |
Thu 05 June 2025 |
76.20 (-2.37%) |
78.25 |
76.00 - 78.30 |
2.5118 times |
Wed 04 June 2025 |
78.05 (1.27%) |
76.94 |
73.38 - 79.30 |
7.0444 times |
Weekly price and charts Mmtc Strong weekly Stock price targets for Mmtc MMTC are 68.04 and 72 | Weekly Target 1 | 67.27 | | Weekly Target 2 | 68.8 | | Weekly Target 3 | 71.226666666667 | | Weekly Target 4 | 72.76 | | Weekly Target 5 | 75.19 |
Weekly price and volumes for Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.34 (-0.38%) |
70.99 |
69.69 - 73.65 |
0.0779 times |
Fri 27 June 2025 |
70.61 (-7.34%) |
66.12 |
66.10 - 72.64 |
0.1092 times |
Thu 05 June 2025 |
76.20 (-11.16%) |
84.40 |
73.38 - 84.40 |
0.7887 times |
Fri 30 May 2025 |
85.77 (34.69%) |
64.00 |
63.20 - 88.19 |
6.7421 times |
Fri 23 May 2025 |
63.68 (3.09%) |
62.00 |
60.29 - 66.43 |
0.4557 times |
Fri 16 May 2025 |
61.77 (18.15%) |
54.30 |
54.30 - 62.50 |
0.2927 times |
Fri 09 May 2025 |
52.28 (-5.65%) |
55.41 |
50.50 - 57.11 |
0.133 times |
Fri 02 May 2025 |
55.41 (-4.92%) |
58.10 |
55.12 - 59.36 |
0.2043 times |
Fri 25 April 2025 |
58.28 (8.35%) |
54.15 |
53.67 - 65.70 |
1.1059 times |
Thu 17 April 2025 |
53.79 (6.81%) |
51.00 |
50.92 - 54.60 |
0.0905 times |
Fri 11 April 2025 |
50.36 (-2.31%) |
44.50 |
44.50 - 51.45 |
0.1055 times |
Monthly price and charts Mmtc Strong monthly Stock price targets for Mmtc MMTC are 68.13 and 71.91 | Monthly Target 1 | 67.39 | | Monthly Target 2 | 68.86 | | Monthly Target 3 | 71.166666666667 | | Monthly Target 4 | 72.64 | | Monthly Target 5 | 74.95 |
Monthly price and volumes Mmtc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.34 (-3.34%) |
73.00 |
69.69 - 73.47 |
0.0259 times |
Mon 30 June 2025 |
72.77 (-15.16%) |
84.40 |
66.10 - 84.40 |
0.5922 times |
Fri 30 May 2025 |
85.77 (52.64%) |
56.33 |
50.50 - 88.19 |
4.8522 times |
Wed 30 April 2025 |
56.19 (7.68%) |
51.49 |
44.50 - 65.70 |
1.0161 times |
Fri 28 March 2025 |
52.18 (5.88%) |
49.51 |
46.50 - 59.39 |
0.5407 times |
Fri 28 February 2025 |
49.28 (-28.95%) |
66.51 |
48.01 - 69.85 |
0.2818 times |
Fri 31 January 2025 |
69.36 (-4.41%) |
72.99 |
63.40 - 80.75 |
1.0185 times |
Tue 31 December 2024 |
72.56 (-7.71%) |
78.62 |
71.06 - 85.88 |
0.6323 times |
Fri 29 November 2024 |
78.62 (-0.23%) |
79.11 |
73.11 - 85.44 |
0.6035 times |
Thu 31 October 2024 |
78.80 (-12.04%) |
90.00 |
72.16 - 91.17 |
0.4368 times |
Mon 30 September 2024 |
89.59 (-11.24%) |
101.40 |
88.50 - 101.65 |
0.5986 times |
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value | | 5 day DMA | 71.34 | | 12 day DMA | 72.48 | | 20 day DMA | 71.85 | | 35 day DMA | 65.62 | | 50 day DMA | 62.16 | | 100 day DMA | 60.19 | | 150 day DMA | 65.39 | | 200 day DMA | 70.95 | EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.19 | 71.61 | 71.94 | | 12 day EMA | 71.43 | 71.63 | 71.75 | | 20 day EMA | 70.1 | 70.08 | 69.99 | | 35 day EMA | 66.79 | 66.58 | 66.32 | | 50 day EMA | 62.38 | 62.06 | 61.7 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.34 | 71.51 | 71.58 | | 12 day SMA | 72.48 | 73.12 | 74.36 | | 20 day SMA | 71.85 | 71.43 | 70.93 | | 35 day SMA | 65.62 | 65.25 | 64.88 | | 50 day SMA | 62.16 | 61.85 | 61.51 | | 100 day SMA | 60.19 | 60.2 | 60.21 | | 150 day SMA | 65.39 | 65.46 | 65.5 | | 200 day SMA | 70.95 | 71.1 | 71.25 |
|
|
